Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0430 ETH |
5.4830 SOL |
0.0431 ETH |
0.0423 ETH |
0.0438 ETH |
0.0427 ETH |
| 2024-06-10 |
0.0436 ETH |
1.4430 SOL |
0.0437 ETH |
0.0432 ETH |
0.0438 ETH |
0.0435 ETH |
| 2024-06-09 |
0.0433 ETH |
1.5320 SOL |
0.0429 ETH |
0.0427 ETH |
0.0437 ETH |
0.0436 ETH |
| 2024-06-08 |
0.0440 ETH |
0.0970 SOL |
0.0442 ETH |
0.0432 ETH |
0.0442 ETH |
0.0432 ETH |
| 2024-06-07 |
0.0443 ETH |
2.0790 SOL |
0.0449 ETH |
0.0430 ETH |
0.0449 ETH |
0.0439 ETH |
| 2024-06-06 |
0.0449 ETH |
3.3670 SOL |
0.0449 ETH |
0.0444 ETH |
0.0452 ETH |
0.0446 ETH |
| 2024-06-05 |
0.0449 ETH |
5.3320 SOL |
0.0452 ETH |
0.0447 ETH |
0.0458 ETH |
0.0449 ETH |
| 2024-06-04 |
0.0440 ETH |
1.0810 SOL |
0.0439 ETH |
0.0438 ETH |
0.0444 ETH |
0.0444 ETH |
| 2024-06-03 |
0.0430 ETH |
15.6800 SOL |
0.0431 ETH |
0.0429 ETH |
0.0440 ETH |
0.0438 ETH |
| 2024-06-02 |
0.0432 ETH |
5.0770 SOL |
0.0435 ETH |
0.0431 ETH |
0.0437 ETH |
0.0431 ETH |
| 2024-06-01 |
0.0440 ETH |
8.5360 SOL |
0.0440 ETH |
0.0440 ETH |
0.0441 ETH |
0.0441 ETH |
| 2024-05-31 |
0.0440 ETH |
2.9750 SOL |
0.0442 ETH |
0.0439 ETH |
0.0444 ETH |
0.0441 ETH |
| 2024-05-30 |
0.0446 ETH |
10.3790 SOL |
0.0448 ETH |
0.0443 ETH |
0.0451 ETH |
0.0451 ETH |
| 2024-05-29 |
0.0446 ETH |
0.7760 SOL |
0.0436 ETH |
0.0436 ETH |
0.0455 ETH |
0.0450 ETH |
| 2024-05-28 |
0.0436 ETH |
19.5540 SOL |
0.0438 ETH |
0.0431 ETH |
0.0443 ETH |
0.0443 ETH |
| 2024-05-27 |
0.0432 ETH |
46.4060 SOL |
0.0428 ETH |
0.0418 ETH |
0.0438 ETH |
0.0438 ETH |
| 2024-05-26 |
0.0422 ETH |
124.8540 SOL |
0.0448 ETH |
0.0420 ETH |
0.0449 ETH |
0.0427 ETH |
| 2024-05-25 |
0.0449 ETH |
2.5410 SOL |
0.0448 ETH |
0.0447 ETH |
0.0454 ETH |
0.0448 ETH |
| 2024-05-24 |
0.0451 ETH |
1.7710 SOL |
0.0465 ETH |
0.0440 ETH |
0.0466 ETH |
0.0450 ETH |
| 2024-05-23 |
0.0470 ETH |
6.8990 SOL |
0.0473 ETH |
0.0445 ETH |
0.0475 ETH |
0.0451 ETH |
| 2024-05-22 |
0.0485 ETH |
1.5510 SOL |
0.0472 ETH |
0.0469 ETH |
0.0487 ETH |
0.0484 ETH |
| 2024-05-21 |
0.0477 ETH |
7.0580 SOL |
0.0506 ETH |
0.0467 ETH |
0.0512 ETH |
0.0472 ETH |
| 2024-05-20 |
0.0562 ETH |
15.5410 SOL |
0.0553 ETH |
0.0531 ETH |
0.0577 ETH |
0.0536 ETH |
| 2024-05-19 |
0.0555 ETH |
1.1760 SOL |
0.0555 ETH |
0.0543 ETH |
0.0561 ETH |
0.0551 ETH |
| 2024-05-18 |
0.0557 ETH |
1.8000 SOL |
0.0550 ETH |
0.0550 ETH |
0.0562 ETH |
0.0555 ETH |
| 2024-05-17 |
0.0549 ETH |
46.4120 SOL |
0.0546 ETH |
0.0543 ETH |
0.0566 ETH |
0.0543 ETH |
| 2024-05-16 |
0.0536 ETH |
8.2850 SOL |
0.0522 ETH |
0.0522 ETH |
0.0547 ETH |
0.0542 ETH |
| 2024-05-15 |
0.0506 ETH |
63.5700 SOL |
0.0493 ETH |
0.0493 ETH |
0.0515 ETH |
0.0515 ETH |
| 2024-05-14 |
0.0500 ETH |
0.7340 SOL |
0.0498 ETH |
0.0491 ETH |
0.0508 ETH |
0.0494 ETH |
| 2024-05-13 |
0.0486 ETH |
1.6940 SOL |
0.0491 ETH |
0.0481 ETH |
0.0505 ETH |
0.0503 ETH |
| 2024-05-12 |
0.0495 ETH |
0.3640 SOL |
0.0502 ETH |
0.0491 ETH |
0.0502 ETH |
0.0491 ETH |
| 2024-05-11 |
0.0496 ETH |
0.0540 SOL |
0.0499 ETH |
0.0493 ETH |
0.0499 ETH |
0.0498 ETH |
| 2024-05-10 |
0.0507 ETH |
3.8250 SOL |
0.0505 ETH |
0.0497 ETH |
0.0510 ETH |
0.0508 ETH |
| 2024-05-09 |
0.0494 ETH |
4.3380 SOL |
0.0481 ETH |
0.0477 ETH |
0.0498 ETH |
0.0496 ETH |
| 2024-05-08 |
0.0478 ETH |
18.3830 SOL |
0.0491 ETH |
0.0474 ETH |
0.0491 ETH |
0.0476 ETH |
| 2024-05-07 |
0.0505 ETH |
4.5760 SOL |
0.0505 ETH |
0.0494 ETH |
0.0509 ETH |
0.0494 ETH |
| 2024-05-06 |
0.0496 ETH |
9.7240 SOL |
0.0467 ETH |
0.0466 ETH |
0.0500 ETH |
0.0494 ETH |
| 2024-05-05 |
0.0466 ETH |
1.1990 SOL |
0.0468 ETH |
0.0465 ETH |
0.0471 ETH |
0.0467 ETH |
| 2024-05-04 |
0.0466 ETH |
2.3880 SOL |
0.0464 ETH |
0.0460 ETH |
0.0471 ETH |
0.0470 ETH |
| 2024-05-03 |
0.0463 ETH |
18.0240 SOL |
0.0463 ETH |
0.0459 ETH |
0.0470 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0455 ETH |
1.2730 SOL |
0.0450 ETH |
0.0443 ETH |
0.0467 ETH |
0.0464 ETH |
| 2024-05-01 |
0.0422 ETH |
11.3890 SOL |
0.0420 ETH |
0.0415 ETH |
0.0450 ETH |
0.0447 ETH |
| 2024-04-30 |
0.0420 ETH |
10.7120 SOL |
0.0428 ETH |
0.0416 ETH |
0.0430 ETH |
0.0422 ETH |
| 2024-04-29 |
0.0426 ETH |
0.1600 SOL |
0.0423 ETH |
0.0422 ETH |
0.0432 ETH |
0.0429 ETH |
| 2024-04-28 |
0.0433 ETH |
67.7560 SOL |
0.0434 ETH |
0.0429 ETH |
0.0438 ETH |
0.0429 ETH |
| 2024-04-27 |
0.0438 ETH |
1.7980 SOL |
0.0446 ETH |
0.0433 ETH |
0.0446 ETH |
0.0434 ETH |
| 2024-04-26 |
0.0457 ETH |
0.4250 SOL |
0.0454 ETH |
0.0454 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-04-25 |
0.0465 ETH |
1.7670 SOL |
0.0472 ETH |
0.0461 ETH |
0.0472 ETH |
0.0464 ETH |
| 2024-04-24 |
0.0482 ETH |
8.5040 SOL |
0.0489 ETH |
0.0476 ETH |
0.0490 ETH |
0.0478 ETH |
| 2024-04-23 |
0.0488 ETH |
0.9790 SOL |
0.0490 ETH |
0.0484 ETH |
0.0493 ETH |
0.0491 ETH |