Crypto exchange HitBTC

Market Solana (SOL) / Ethereum (ETH)

Identifier on HitBTC: SOLETH
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.0522 ETH 29.6850 SOL 0.0531 ETH 0.0515 ETH 0.0531 ETH 0.0517 ETH
2024-03-27 0.0524 ETH 235.5720 SOL 0.0529 ETH 0.0515 ETH 0.0531 ETH 0.0526 ETH
2024-03-26 0.0531 ETH 3.1060 SOL 0.0526 ETH 0.0524 ETH 0.0539 ETH 0.0532 ETH
2024-03-25 0.0542 ETH 48.3380 SOL 0.0531 ETH 0.0527 ETH 0.0552 ETH 0.0529 ETH
2024-03-24 0.0523 ETH 0.2830 SOL 0.0519 ETH 0.0515 ETH 0.0528 ETH 0.0521 ETH
2024-03-23 0.0525 ETH 1.6380 SOL 0.0525 ETH 0.0516 ETH 0.0530 ETH 0.0516 ETH
2024-03-22 0.0512 ETH 5.4630 SOL 0.0513 ETH 0.0504 ETH 0.0520 ETH 0.0518 ETH
2024-03-21 0.0537 ETH 16.1280 SOL 0.0544 ETH 0.0512 ETH 0.0551 ETH 0.0514 ETH
2024-03-20 0.0533 ETH 14.6820 SOL 0.0540 ETH 0.0514 ETH 0.0549 ETH 0.0539 ETH
2024-03-19 0.0547 ETH 14.4300 SOL 0.0557 ETH 0.0534 ETH 0.0562 ETH 0.0540 ETH
2024-03-18 0.0570 ETH 22.8940 SOL 0.0554 ETH 0.0546 ETH 0.0588 ETH 0.0568 ETH
2024-03-17 0.0533 ETH 14.8260 SOL 0.0518 ETH 0.0515 ETH 0.0540 ETH 0.0533 ETH
2024-03-16 0.0516 ETH 39.3300 SOL 0.0491 ETH 0.0480 ETH 0.0532 ETH 0.0515 ETH
2024-03-15 0.0476 ETH 85.0490 SOL 0.0455 ETH 0.0454 ETH 0.0501 ETH 0.0486 ETH
2024-03-14 0.0427 ETH 104.0230 SOL 0.0409 ETH 0.0409 ETH 0.0452 ETH 0.0452 ETH
2024-03-13 0.0382 ETH 16.8520 SOL 0.0377 ETH 0.0369 ETH 0.0401 ETH 0.0395 ETH
2024-03-12 0.0370 ETH 159.1020 SOL 0.0364 ETH 0.0362 ETH 0.0383 ETH 0.0376 ETH
2024-03-11 0.0369 ETH 47.1180 SOL 0.0372 ETH 0.0361 ETH 0.0372 ETH 0.0364 ETH
2024-03-10 0.0372 ETH 1.5720 SOL 0.0370 ETH 0.0365 ETH 0.0376 ETH 0.0371 ETH
2024-03-09 0.0373 ETH 22.5720 SOL 0.0374 ETH 0.0370 ETH 0.0379 ETH 0.0373 ETH
2024-03-08 0.0372 ETH 34.4500 SOL 0.0373 ETH 0.0366 ETH 0.0383 ETH 0.0372 ETH
2024-03-07 0.0368 ETH 4.4240 SOL 0.0343 ETH 0.0342 ETH 0.0385 ETH 0.0383 ETH
2024-03-06 0.0342 ETH 10.1120 SOL 0.0353 ETH 0.0333 ETH 0.0355 ETH 0.0339 ETH
2024-03-05 0.0363 ETH 103.6180 SOL 0.0367 ETH 0.0337 ETH 0.0375 ETH 0.0352 ETH
2024-03-04 0.0377 ETH 73.5090 SOL 0.0374 ETH 0.0360 ETH 0.0382 ETH 0.0363 ETH
2024-03-03 0.0375 ETH 3.6130 SOL 0.0380 ETH 0.0370 ETH 0.0384 ETH 0.0378 ETH
2024-03-02 0.0377 ETH 17.5980 SOL 0.0378 ETH 0.0372 ETH 0.0382 ETH 0.0375 ETH
2024-03-01 0.0389 ETH 22.8110 SOL 0.0376 ETH 0.0376 ETH 0.0407 ETH 0.0383 ETH
2024-02-29 0.0370 ETH 112.4500 SOL 0.0352 ETH 0.0343 ETH 0.0386 ETH 0.0379 ETH
2024-02-28 0.0337 ETH 91.4110 SOL 0.0335 ETH 0.0329 ETH 0.0348 ETH 0.0348 ETH
2024-02-27 0.0332 ETH 65.7410 SOL 0.0348 ETH 0.0329 ETH 0.0353 ETH 0.0334 ETH
2024-02-26 0.0335 ETH 0.2870 SOL 0.0332 ETH 0.0330 ETH 0.0342 ETH 0.0342 ETH
2024-02-25 0.0341 ETH 2.9200 SOL 0.0345 ETH 0.0338 ETH 0.0345 ETH 0.0338 ETH
2024-02-24 0.0345 ETH 0.9990 SOL 0.0341 ETH 0.0339 ETH 0.0346 ETH 0.0345 ETH
2024-02-23 0.0346 ETH 0.0590 SOL 0.0343 ETH 0.0343 ETH 0.0347 ETH 0.0346 ETH
2024-02-22 0.0352 ETH 6.4220 SOL 0.0353 ETH 0.0347 ETH 0.0356 ETH 0.0348 ETH
2024-02-21 0.0355 ETH 1.0510 SOL 0.0359 ETH 0.0348 ETH 0.0359 ETH 0.0348 ETH
2024-02-20 0.0369 ETH 83.2350 SOL 0.0379 ETH 0.0356 ETH 0.0380 ETH 0.0361 ETH
2024-02-19 0.0387 ETH 100.8970 SOL 0.0390 ETH 0.0377 ETH 0.0394 ETH 0.0377 ETH
2024-02-18 0.0399 ETH 0.9450 SOL 0.0391 ETH 0.0388 ETH 0.0403 ETH 0.0403 ETH
2024-02-17 0.0391 ETH 122.3700 SOL 0.0395 ETH 0.0387 ETH 0.0397 ETH 0.0388 ETH
2024-02-16 0.0397 ETH 4.3460 SOL 0.0399 ETH 0.0390 ETH 0.0400 ETH 0.0393 ETH
2024-02-15 0.0409 ETH 38.9810 SOL 0.0421 ETH 0.0402 ETH 0.0421 ETH 0.0404 ETH
2024-02-14 0.0424 ETH 42.3260 SOL 0.0424 ETH 0.0418 ETH 0.0429 ETH 0.0422 ETH
2024-02-13 0.0426 ETH 80.0150 SOL 0.0422 ETH 0.0416 ETH 0.0432 ETH 0.0420 ETH
2024-02-12 0.0421 ETH 50.9070 SOL 0.0433 ETH 0.0418 ETH 0.0433 ETH 0.0419 ETH
2024-02-11 0.0433 ETH 4.2780 SOL 0.0435 ETH 0.0431 ETH 0.0437 ETH 0.0434 ETH
2024-02-10 0.0435 ETH 11.5490 SOL 0.0431 ETH 0.0431 ETH 0.0441 ETH 0.0435 ETH
2024-02-09 0.0425 ETH 3.0600 SOL 0.0426 ETH 0.0419 ETH 0.0430 ETH 0.0422 ETH
2024-02-08 0.0423 ETH 43.1650 SOL 0.0418 ETH 0.0416 ETH 0.0430 ETH 0.0427 ETH
123...1819