Identifier on HitBTC: SOLETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0522 ETH |
29.6850 SOL |
0.0531 ETH |
0.0515 ETH |
0.0531 ETH |
0.0517 ETH |
2024-03-27 |
0.0524 ETH |
235.5720 SOL |
0.0529 ETH |
0.0515 ETH |
0.0531 ETH |
0.0526 ETH |
2024-03-26 |
0.0531 ETH |
3.1060 SOL |
0.0526 ETH |
0.0524 ETH |
0.0539 ETH |
0.0532 ETH |
2024-03-25 |
0.0542 ETH |
48.3380 SOL |
0.0531 ETH |
0.0527 ETH |
0.0552 ETH |
0.0529 ETH |
2024-03-24 |
0.0523 ETH |
0.2830 SOL |
0.0519 ETH |
0.0515 ETH |
0.0528 ETH |
0.0521 ETH |
2024-03-23 |
0.0525 ETH |
1.6380 SOL |
0.0525 ETH |
0.0516 ETH |
0.0530 ETH |
0.0516 ETH |
2024-03-22 |
0.0512 ETH |
5.4630 SOL |
0.0513 ETH |
0.0504 ETH |
0.0520 ETH |
0.0518 ETH |
2024-03-21 |
0.0537 ETH |
16.1280 SOL |
0.0544 ETH |
0.0512 ETH |
0.0551 ETH |
0.0514 ETH |
2024-03-20 |
0.0533 ETH |
14.6820 SOL |
0.0540 ETH |
0.0514 ETH |
0.0549 ETH |
0.0539 ETH |
2024-03-19 |
0.0547 ETH |
14.4300 SOL |
0.0557 ETH |
0.0534 ETH |
0.0562 ETH |
0.0540 ETH |
2024-03-18 |
0.0570 ETH |
22.8940 SOL |
0.0554 ETH |
0.0546 ETH |
0.0588 ETH |
0.0568 ETH |
2024-03-17 |
0.0533 ETH |
14.8260 SOL |
0.0518 ETH |
0.0515 ETH |
0.0540 ETH |
0.0533 ETH |
2024-03-16 |
0.0516 ETH |
39.3300 SOL |
0.0491 ETH |
0.0480 ETH |
0.0532 ETH |
0.0515 ETH |
2024-03-15 |
0.0476 ETH |
85.0490 SOL |
0.0455 ETH |
0.0454 ETH |
0.0501 ETH |
0.0486 ETH |
2024-03-14 |
0.0427 ETH |
104.0230 SOL |
0.0409 ETH |
0.0409 ETH |
0.0452 ETH |
0.0452 ETH |
2024-03-13 |
0.0382 ETH |
16.8520 SOL |
0.0377 ETH |
0.0369 ETH |
0.0401 ETH |
0.0395 ETH |
2024-03-12 |
0.0370 ETH |
159.1020 SOL |
0.0364 ETH |
0.0362 ETH |
0.0383 ETH |
0.0376 ETH |
2024-03-11 |
0.0369 ETH |
47.1180 SOL |
0.0372 ETH |
0.0361 ETH |
0.0372 ETH |
0.0364 ETH |
2024-03-10 |
0.0372 ETH |
1.5720 SOL |
0.0370 ETH |
0.0365 ETH |
0.0376 ETH |
0.0371 ETH |
2024-03-09 |
0.0373 ETH |
22.5720 SOL |
0.0374 ETH |
0.0370 ETH |
0.0379 ETH |
0.0373 ETH |
2024-03-08 |
0.0372 ETH |
34.4500 SOL |
0.0373 ETH |
0.0366 ETH |
0.0383 ETH |
0.0372 ETH |
2024-03-07 |
0.0368 ETH |
4.4240 SOL |
0.0343 ETH |
0.0342 ETH |
0.0385 ETH |
0.0383 ETH |
2024-03-06 |
0.0342 ETH |
10.1120 SOL |
0.0353 ETH |
0.0333 ETH |
0.0355 ETH |
0.0339 ETH |
2024-03-05 |
0.0363 ETH |
103.6180 SOL |
0.0367 ETH |
0.0337 ETH |
0.0375 ETH |
0.0352 ETH |
2024-03-04 |
0.0377 ETH |
73.5090 SOL |
0.0374 ETH |
0.0360 ETH |
0.0382 ETH |
0.0363 ETH |
2024-03-03 |
0.0375 ETH |
3.6130 SOL |
0.0380 ETH |
0.0370 ETH |
0.0384 ETH |
0.0378 ETH |
2024-03-02 |
0.0377 ETH |
17.5980 SOL |
0.0378 ETH |
0.0372 ETH |
0.0382 ETH |
0.0375 ETH |
2024-03-01 |
0.0389 ETH |
22.8110 SOL |
0.0376 ETH |
0.0376 ETH |
0.0407 ETH |
0.0383 ETH |
2024-02-29 |
0.0370 ETH |
112.4500 SOL |
0.0352 ETH |
0.0343 ETH |
0.0386 ETH |
0.0379 ETH |
2024-02-28 |
0.0337 ETH |
91.4110 SOL |
0.0335 ETH |
0.0329 ETH |
0.0348 ETH |
0.0348 ETH |
2024-02-27 |
0.0332 ETH |
65.7410 SOL |
0.0348 ETH |
0.0329 ETH |
0.0353 ETH |
0.0334 ETH |
2024-02-26 |
0.0335 ETH |
0.2870 SOL |
0.0332 ETH |
0.0330 ETH |
0.0342 ETH |
0.0342 ETH |
2024-02-25 |
0.0341 ETH |
2.9200 SOL |
0.0345 ETH |
0.0338 ETH |
0.0345 ETH |
0.0338 ETH |
2024-02-24 |
0.0345 ETH |
0.9990 SOL |
0.0341 ETH |
0.0339 ETH |
0.0346 ETH |
0.0345 ETH |
2024-02-23 |
0.0346 ETH |
0.0590 SOL |
0.0343 ETH |
0.0343 ETH |
0.0347 ETH |
0.0346 ETH |
2024-02-22 |
0.0352 ETH |
6.4220 SOL |
0.0353 ETH |
0.0347 ETH |
0.0356 ETH |
0.0348 ETH |
2024-02-21 |
0.0355 ETH |
1.0510 SOL |
0.0359 ETH |
0.0348 ETH |
0.0359 ETH |
0.0348 ETH |
2024-02-20 |
0.0369 ETH |
83.2350 SOL |
0.0379 ETH |
0.0356 ETH |
0.0380 ETH |
0.0361 ETH |
2024-02-19 |
0.0387 ETH |
100.8970 SOL |
0.0390 ETH |
0.0377 ETH |
0.0394 ETH |
0.0377 ETH |
2024-02-18 |
0.0399 ETH |
0.9450 SOL |
0.0391 ETH |
0.0388 ETH |
0.0403 ETH |
0.0403 ETH |
2024-02-17 |
0.0391 ETH |
122.3700 SOL |
0.0395 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
2024-02-16 |
0.0397 ETH |
4.3460 SOL |
0.0399 ETH |
0.0390 ETH |
0.0400 ETH |
0.0393 ETH |
2024-02-15 |
0.0409 ETH |
38.9810 SOL |
0.0421 ETH |
0.0402 ETH |
0.0421 ETH |
0.0404 ETH |
2024-02-14 |
0.0424 ETH |
42.3260 SOL |
0.0424 ETH |
0.0418 ETH |
0.0429 ETH |
0.0422 ETH |
2024-02-13 |
0.0426 ETH |
80.0150 SOL |
0.0422 ETH |
0.0416 ETH |
0.0432 ETH |
0.0420 ETH |
2024-02-12 |
0.0421 ETH |
50.9070 SOL |
0.0433 ETH |
0.0418 ETH |
0.0433 ETH |
0.0419 ETH |
2024-02-11 |
0.0433 ETH |
4.2780 SOL |
0.0435 ETH |
0.0431 ETH |
0.0437 ETH |
0.0434 ETH |
2024-02-10 |
0.0435 ETH |
11.5490 SOL |
0.0431 ETH |
0.0431 ETH |
0.0441 ETH |
0.0435 ETH |
2024-02-09 |
0.0425 ETH |
3.0600 SOL |
0.0426 ETH |
0.0419 ETH |
0.0430 ETH |
0.0422 ETH |
2024-02-08 |
0.0423 ETH |
43.1650 SOL |
0.0418 ETH |
0.0416 ETH |
0.0430 ETH |
0.0427 ETH |