Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
2.2837 USDT |
897,167.7200 SNX |
2.3587 USDT |
2.1050 USDT |
2.3862 USDT |
2.2348 USDT |
| 2023-06-04 |
2.3653 USDT |
207,138.6100 SNX |
2.3581 USDT |
2.3288 USDT |
2.3865 USDT |
2.3712 USDT |
| 2023-06-03 |
2.3557 USDT |
258,126.2000 SNX |
2.3795 USDT |
2.3329 USDT |
2.3795 USDT |
2.3382 USDT |
| 2023-06-02 |
2.3624 USDT |
339,981.9700 SNX |
2.3239 USDT |
2.3022 USDT |
2.4039 USDT |
2.3822 USDT |
| 2023-06-01 |
2.3452 USDT |
431,672.6700 SNX |
2.3241 USDT |
2.2911 USDT |
2.3900 USDT |
2.3466 USDT |
| 2023-05-31 |
2.3526 USDT |
372,005.2000 SNX |
2.4012 USDT |
2.3065 USDT |
2.4334 USDT |
2.3208 USDT |
| 2023-05-30 |
2.4264 USDT |
298,219.7200 SNX |
2.4089 USDT |
2.3823 USDT |
2.4699 USDT |
2.4014 USDT |
| 2023-05-29 |
2.4275 USDT |
282,071.8700 SNX |
2.4910 USDT |
2.3779 USDT |
2.5017 USDT |
2.4216 USDT |
| 2023-05-28 |
2.4285 USDT |
235,769.0200 SNX |
2.4030 USDT |
2.3929 USDT |
2.4643 USDT |
2.4493 USDT |
| 2023-05-27 |
2.4162 USDT |
227,706.9500 SNX |
2.4094 USDT |
2.3848 USDT |
2.4548 USDT |
2.4021 USDT |
| 2023-05-26 |
2.3754 USDT |
274,428.6700 SNX |
2.3125 USDT |
2.2993 USDT |
2.4337 USDT |
2.4321 USDT |
| 2023-05-25 |
2.3050 USDT |
442,736.4900 SNX |
2.4274 USDT |
2.2523 USDT |
2.4289 USDT |
2.3090 USDT |
| 2023-05-24 |
2.4890 USDT |
740,866.8000 SNX |
2.4640 USDT |
2.3613 USDT |
2.6302 USDT |
2.4716 USDT |
| 2023-05-23 |
2.4744 USDT |
291,409.7800 SNX |
2.4160 USDT |
2.4029 USDT |
2.5338 USDT |
2.4552 USDT |
| 2023-05-22 |
2.4040 USDT |
321,404.9500 SNX |
2.3291 USDT |
2.3036 USDT |
2.4670 USDT |
2.4218 USDT |
| 2023-05-21 |
2.3681 USDT |
194,047.2300 SNX |
2.3927 USDT |
2.3162 USDT |
2.4018 USDT |
2.3245 USDT |
| 2023-05-20 |
2.3942 USDT |
197,915.2400 SNX |
2.3977 USDT |
2.3646 USDT |
2.4449 USDT |
2.3979 USDT |
| 2023-05-19 |
2.3932 USDT |
406,220.5000 SNX |
2.4163 USDT |
2.3531 USDT |
2.4298 USDT |
2.3970 USDT |
| 2023-05-18 |
2.3862 USDT |
713,880.5800 SNX |
2.4131 USDT |
2.3113 USDT |
2.4402 USDT |
2.3879 USDT |
| 2023-05-17 |
2.3488 USDT |
1,044,965.7100 SNX |
2.1488 USDT |
2.1350 USDT |
2.5177 USDT |
2.4230 USDT |
| 2023-05-16 |
2.1070 USDT |
446,574.7800 SNX |
2.0938 USDT |
2.0610 USDT |
2.1657 USDT |
2.1513 USDT |
| 2023-05-15 |
2.0939 USDT |
379,875.1300 SNX |
2.0619 USDT |
2.0247 USDT |
2.1302 USDT |
2.1100 USDT |
| 2023-05-14 |
2.0368 USDT |
219,128.1000 SNX |
2.0135 USDT |
1.9933 USDT |
2.0847 USDT |
2.0589 USDT |
| 2023-05-13 |
2.0343 USDT |
288,431.5800 SNX |
2.0764 USDT |
2.0075 USDT |
2.0764 USDT |
2.0173 USDT |
| 2023-05-12 |
1.9995 USDT |
455,868.5100 SNX |
2.0196 USDT |
1.9412 USDT |
2.0578 USDT |
2.0571 USDT |
| 2023-05-11 |
2.0706 USDT |
524,227.5200 SNX |
2.1768 USDT |
1.9770 USDT |
2.1768 USDT |
2.0373 USDT |
| 2023-05-10 |
2.1310 USDT |
501,196.3300 SNX |
2.1332 USDT |
2.0337 USDT |
2.2275 USDT |
2.1604 USDT |
| 2023-05-09 |
2.1637 USDT |
345,453.0100 SNX |
2.1679 USDT |
2.1261 USDT |
2.1896 USDT |
2.1348 USDT |
| 2023-05-08 |
2.2398 USDT |
452,754.1400 SNX |
2.3591 USDT |
2.1138 USDT |
2.3843 USDT |
2.1509 USDT |
| 2023-05-07 |
2.3788 USDT |
246,557.4200 SNX |
2.3894 USDT |
2.3536 USDT |
2.4071 USDT |
2.3841 USDT |
| 2023-05-06 |
2.4258 USDT |
324,234.0100 SNX |
2.5690 USDT |
2.3477 USDT |
2.5698 USDT |
2.3895 USDT |
| 2023-05-05 |
2.5076 USDT |
316,139.8900 SNX |
2.4895 USDT |
2.4352 USDT |
2.5839 USDT |
2.5784 USDT |
| 2023-05-04 |
2.4922 USDT |
219,194.5100 SNX |
2.5068 USDT |
2.4431 USDT |
2.5384 USDT |
2.4947 USDT |
| 2023-05-03 |
2.4416 USDT |
389,496.9900 SNX |
2.4473 USDT |
2.3814 USDT |
2.4954 USDT |
2.4925 USDT |
| 2023-05-02 |
2.3532 USDT |
256,619.8800 SNX |
2.3477 USDT |
2.3248 USDT |
2.4163 USDT |
2.4143 USDT |
| 2023-05-01 |
2.3792 USDT |
304,994.5600 SNX |
2.4267 USDT |
2.3072 USDT |
2.4445 USDT |
2.3217 USDT |
| 2023-04-30 |
2.4527 USDT |
355,084.5600 SNX |
2.4725 USDT |
2.4002 USDT |
2.4946 USDT |
2.4381 USDT |
| 2023-04-29 |
2.4742 USDT |
321,289.8500 SNX |
2.4421 USDT |
2.4344 USDT |
2.5128 USDT |
2.4791 USDT |
| 2023-04-28 |
2.4342 USDT |
453,125.3700 SNX |
2.4529 USDT |
2.3988 USDT |
2.4731 USDT |
2.4414 USDT |
| 2023-04-27 |
2.4393 USDT |
799,591.1200 SNX |
2.4116 USDT |
2.3841 USDT |
2.4948 USDT |
2.4524 USDT |
| 2023-04-26 |
2.4751 USDT |
763,501.8200 SNX |
2.4839 USDT |
2.2586 USDT |
2.6077 USDT |
2.3824 USDT |
| 2023-04-25 |
2.4033 USDT |
301,446.8500 SNX |
2.4761 USDT |
2.3261 USDT |
2.4816 USDT |
2.4463 USDT |
| 2023-04-24 |
2.4676 USDT |
364,965.1700 SNX |
2.4759 USDT |
2.4185 USDT |
2.5234 USDT |
2.4776 USDT |
| 2023-04-23 |
2.4956 USDT |
342,464.4900 SNX |
2.5426 USDT |
2.4151 USDT |
2.5447 USDT |
2.4743 USDT |
| 2023-04-22 |
2.4956 USDT |
612,021.7800 SNX |
2.4897 USDT |
2.4533 USDT |
2.5495 USDT |
2.5413 USDT |
| 2023-04-21 |
2.6462 USDT |
882,401.4800 SNX |
2.6995 USDT |
2.4804 USDT |
2.7361 USDT |
2.5037 USDT |
| 2023-04-20 |
2.8545 USDT |
1,362,769.4500 SNX |
2.8362 USDT |
2.6471 USDT |
3.0255 USDT |
2.7060 USDT |
| 2023-04-19 |
2.9422 USDT |
1,598,949.4600 SNX |
3.0112 USDT |
2.7699 USDT |
3.0855 USDT |
2.9240 USDT |
| 2023-04-18 |
2.9100 USDT |
1,035,824.3900 SNX |
2.7548 USDT |
2.7084 USDT |
3.0183 USDT |
2.9972 USDT |
| 2023-04-17 |
2.7477 USDT |
582,546.6200 SNX |
2.8400 USDT |
2.6953 USDT |
2.8429 USDT |
2.7344 USDT |