Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on HitBTC: SNXUSD
123...1213
Date Price Volume Open Low High Close
2022-05-25 2.6201 USDT 41,435.6800 SNX 2.6258 USDT 2.5970 USDT 2.6600 USDT 2.6567 USDT
2022-05-24 2.6379 USDT 1,163,385.8500 SNX 2.5906 USDT 2.4880 USDT 2.7916 USDT 2.6290 USDT
2022-05-23 2.7834 USDT 1,219,407.7000 SNX 2.7267 USDT 2.6003 USDT 2.9149 USDT 2.6019 USDT
2022-05-22 2.6781 USDT 681,445.0600 SNX 2.5943 USDT 2.5711 USDT 2.8093 USDT 2.7034 USDT
2022-05-21 2.5703 USDT 518,135.1700 SNX 2.5304 USDT 2.4878 USDT 2.6644 USDT 2.5672 USDT
2022-05-20 2.6477 USDT 789,924.6800 SNX 2.6787 USDT 2.4670 USDT 2.7654 USDT 2.5228 USDT
2022-05-19 2.5463 USDT 1,236,389.6600 SNX 2.4932 USDT 2.3579 USDT 2.7339 USDT 2.5916 USDT
2022-05-18 2.6939 USDT 1,619,495.1200 SNX 2.8902 USDT 2.4847 USDT 2.9266 USDT 2.5216 USDT
2022-05-17 2.8261 USDT 1,290,207.5500 SNX 2.7261 USDT 2.6476 USDT 2.9913 USDT 2.7982 USDT
2022-05-16 2.8541 USDT 1,457,060.3100 SNX 3.0452 USDT 2.6704 USDT 3.1005 USDT 2.7606 USDT
2022-05-15 2.7689 USDT 1,061,052.5200 SNX 2.7562 USDT 2.5926 USDT 2.9216 USDT 2.8872 USDT
2022-05-14 2.6359 USDT 1,522,136.9500 SNX 2.6075 USDT 2.4011 USDT 2.7625 USDT 2.6771 USDT
2022-05-13 2.6887 USDT 614,285.9700 SNX 2.3601 USDT 2.3597 USDT 2.8896 USDT 2.6555 USDT
2022-05-12 2.4154 USDT 4,025,662.6500 SNX 2.4897 USDT 2.1656 USDT 2.6009 USDT 2.4074 USDT
2022-05-11 3.0682 USDT 2,448,014.8600 SNX 3.2554 USDT 2.3492 USDT 3.4027 USDT 2.3962 USDT
2022-05-10 3.4817 USDT 4,346,535.6100 SNX 3.2264 USDT 3.1148 USDT 3.7660 USDT 3.1610 USDT
2022-05-09 3.7662 USDT 2,653,438.6000 SNX 4.2097 USDT 3.2678 USDT 4.3557 USDT 3.4702 USDT
2022-05-08 4.2769 USDT 1,809,143.5700 SNX 4.3134 USDT 4.1685 USDT 4.3715 USDT 4.1807 USDT
2022-05-07 4.6179 USDT 2,405,851.0300 SNX 4.5835 USDT 4.4442 USDT 4.7436 USDT 4.6400 USDT
2022-05-06 4.5271 USDT 1,926,693.1000 SNX 4.5161 USDT 4.3009 USDT 4.7626 USDT 4.5975 USDT
2022-05-05 4.7994 USDT 1,636,732.2100 SNX 5.0599 USDT 4.3931 USDT 5.1948 USDT 4.5325 USDT
2022-05-04 4.8197 USDT 1,947,858.9200 SNX 4.6336 USDT 4.5877 USDT 5.0639 USDT 5.0300 USDT
2022-05-03 4.7507 USDT 1,687,225.8900 SNX 4.7147 USDT 4.4966 USDT 4.9369 USDT 4.6050 USDT
2022-05-02 4.6310 USDT 2,360,951.5300 SNX 4.8116 USDT 4.3696 USDT 4.8850 USDT 4.7200 USDT
2022-05-01 4.5723 USDT 2,671,978.4700 SNX 4.3548 USDT 4.2601 USDT 4.9027 USDT 4.7886 USDT
2022-04-30 4.7868 USDT 2,807,879.5000 SNX 4.9926 USDT 4.2181 USDT 5.1359 USDT 4.3662 USDT
2022-04-29 5.4122 USDT 2,274,927.4300 SNX 5.5319 USDT 4.9099 USDT 5.7595 USDT 4.9781 USDT
2022-04-28 5.6478 USDT 2,377,490.4000 SNX 5.8492 USDT 5.4677 USDT 5.8492 USDT 5.5253 USDT
2022-04-27 5.7659 USDT 4,902,734.3300 SNX 5.3990 USDT 5.3919 USDT 6.0021 USDT 5.8317 USDT
2022-04-26 6.1012 USDT 4,775,510.7900 SNX 6.1538 USDT 5.4907 USDT 6.7571 USDT 5.6607 USDT
2022-04-25 5.5717 USDT 2,965,062.2400 SNX 5.8786 USDT 5.3047 USDT 5.9413 USDT 5.9026 USDT
2022-04-24 5.9387 USDT 4,007,175.3300 SNX 5.8175 USDT 5.6131 USDT 6.1874 USDT 5.9193 USDT
2022-04-23 5.6771 USDT 2,717,311.2300 SNX 5.4823 USDT 5.3673 USDT 5.8754 USDT 5.7672 USDT
2022-04-22 5.7126 USDT 2,360,169.7700 SNX 5.8709 USDT 5.4854 USDT 6.0328 USDT 5.5510 USDT
2022-04-21 6.5044 USDT 3,829,708.5000 SNX 6.6064 USDT 6.0044 USDT 6.9138 USDT 6.0801 USDT
2022-04-20 6.4899 USDT 5,915,375.8200 SNX 6.1719 USDT 5.9849 USDT 7.1692 USDT 6.6634 USDT
2022-04-19 5.6890 USDT 3,212,083.7700 SNX 5.1731 USDT 5.0695 USDT 6.2700 USDT 6.0678 USDT
2022-04-18 4.9434 USDT 1,379,720.4400 SNX 4.9916 USDT 4.7556 USDT 5.1606 USDT 5.1459 USDT
2022-04-17 5.2238 USDT 1,062,217.3300 SNX 5.2134 USDT 5.1312 USDT 5.3114 USDT 5.1488 USDT
2022-04-16 5.3420 USDT 1,731,686.0400 SNX 5.3584 USDT 5.1801 USDT 5.5471 USDT 5.2195 USDT
2022-04-15 5.4818 USDT 3,425,225.0500 SNX 5.1881 USDT 5.1713 USDT 5.7559 USDT 5.3534 USDT
2022-04-14 5.3453 USDT 2,945,663.1000 SNX 5.1606 USDT 5.1129 USDT 5.5829 USDT 5.1915 USDT
2022-04-13 5.0172 USDT 2,372,256.2900 SNX 4.9526 USDT 4.8353 USDT 5.1921 USDT 5.1362 USDT
2022-04-12 4.8130 USDT 2,164,896.5700 SNX 4.5050 USDT 4.4551 USDT 5.0679 USDT 4.8483 USDT
2022-04-11 4.7518 USDT 1,498,108.3700 SNX 5.0841 USDT 4.4492 USDT 5.1360 USDT 4.5146 USDT
2022-04-10 5.2834 USDT 1,028,950.4300 SNX 5.4149 USDT 5.1520 USDT 5.4310 USDT 5.2712 USDT
2022-04-09 5.2566 USDT 1,294,324.1200 SNX 5.2137 USDT 5.1572 USDT 5.3558 USDT 5.2770 USDT
2022-04-08 5.5736 USDT 2,015,362.1500 SNX 5.6718 USDT 5.1845 USDT 5.7808 USDT 5.1897 USDT
2022-04-07 5.5963 USDT 2,010,615.1100 SNX 5.3820 USDT 5.2802 USDT 5.8349 USDT 5.6588 USDT
2022-04-06 5.7905 USDT 2,998,656.0300 SNX 6.1189 USDT 5.4090 USDT 6.1379 USDT 5.4275 USDT
123...1213