Identifier on HitBTC: SMARTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-25 |
0.0037 USDT |
12,598,894.0000 SMART |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2020-07-24 |
0.0035 USDT |
15,096,607.0000 SMART |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2020-07-23 |
0.0036 USDT |
14,947,312.0000 SMART |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-07-22 |
0.0036 USDT |
14,370,538.0000 SMART |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
2020-07-21 |
0.0035 USDT |
17,559,074.0000 SMART |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2020-07-20 |
0.0031 USDT |
7,450,407.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
2020-07-19 |
0.0029 USDT |
25,876,658.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-07-18 |
0.0030 USDT |
13,606,204.0000 SMART |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2020-07-17 |
0.0031 USDT |
7,874,069.0000 SMART |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2020-07-16 |
0.0030 USDT |
9,648,361.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
2020-07-15 |
0.0029 USDT |
17,871,178.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-14 |
0.0029 USDT |
14,971,021.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-13 |
0.0029 USDT |
22,421,223.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-12 |
0.0029 USDT |
18,470,329.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-11 |
0.0029 USDT |
9,825,546.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-07-10 |
0.0029 USDT |
12,218,729.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-09 |
0.0029 USDT |
16,980,067.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-07-08 |
0.0029 USDT |
23,210,630.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
2020-07-07 |
0.0029 USDT |
13,709,904.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-06 |
0.0030 USDT |
5,997,314.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-07-05 |
0.0028 USDT |
18,379,053.0000 SMART |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
2020-07-04 |
0.0028 USDT |
27,236,503.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2020-07-03 |
0.0028 USDT |
12,416,072.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2020-07-02 |
0.0029 USDT |
16,311,888.0000 SMART |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
2020-07-01 |
0.0029 USDT |
14,206,357.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-30 |
0.0029 USDT |
13,799,114.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-06-29 |
0.0029 USDT |
15,488,015.0000 SMART |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2020-06-28 |
0.0028 USDT |
17,854,322.0000 SMART |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2020-06-27 |
0.0030 USDT |
17,862,368.0000 SMART |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2020-06-26 |
0.0030 USDT |
12,675,607.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
2020-06-25 |
0.0030 USDT |
8,663,979.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-24 |
0.0030 USDT |
8,612,382.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-23 |
0.0030 USDT |
10,842,904.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-06-22 |
0.0030 USDT |
13,023,099.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-21 |
0.0030 USDT |
11,105,429.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-06-20 |
0.0030 USDT |
15,050,877.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-06-19 |
0.0029 USDT |
23,607,212.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-06-18 |
0.0030 USDT |
16,170,376.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2020-06-17 |
0.0030 USDT |
20,786,545.0000 SMART |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-16 |
0.0030 USDT |
16,026,016.0000 SMART |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2020-06-15 |
0.0030 USDT |
16,247,079.0000 SMART |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2020-06-14 |
0.0031 USDT |
25,365,179.0000 SMART |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2020-06-13 |
0.0031 USDT |
20,730,770.0000 SMART |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
2020-06-12 |
0.0031 USDT |
18,327,222.0000 SMART |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
2020-06-11 |
0.0032 USDT |
24,231,316.0000 SMART |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
2020-06-10 |
0.0033 USDT |
15,280,057.0000 SMART |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2020-06-09 |
0.0033 USDT |
20,245,803.0000 SMART |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2020-06-08 |
0.0034 USDT |
16,385,846.0000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2020-06-07 |
0.0034 USDT |
17,803,814.0000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
2020-06-06 |
0.0033 USDT |
24,308,217.0000 SMART |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |