Crypto exchange HitBTC

Market SmartCash (SMART) / Tether (USDT)

Identifier on HitBTC: SMARTUSD
123...1920
Date Price Volume Open Low High Close
2020-07-25 0.0037 USDT 12,598,894.0000 SMART 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2020-07-24 0.0035 USDT 15,096,607.0000 SMART 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-07-23 0.0036 USDT 14,947,312.0000 SMART 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-07-22 0.0036 USDT 14,370,538.0000 SMART 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-07-21 0.0035 USDT 17,559,074.0000 SMART 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-07-20 0.0031 USDT 7,450,407.0000 SMART 0.0030 USDT 0.0029 USDT 0.0035 USDT 0.0034 USDT
2020-07-19 0.0029 USDT 25,876,658.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-18 0.0030 USDT 13,606,204.0000 SMART 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-17 0.0031 USDT 7,874,069.0000 SMART 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-07-16 0.0030 USDT 9,648,361.0000 SMART 0.0029 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2020-07-15 0.0029 USDT 17,871,178.0000 SMART 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-14 0.0029 USDT 14,971,021.0000 SMART 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-13 0.0029 USDT 22,421,223.0000 SMART 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-12 0.0029 USDT 18,470,329.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-11 0.0029 USDT 9,825,546.0000 SMART 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-10 0.0029 USDT 12,218,729.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-09 0.0029 USDT 16,980,067.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-08 0.0029 USDT 23,210,630.0000 SMART 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-07-07 0.0029 USDT 13,709,904.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-06 0.0030 USDT 5,997,314.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-05 0.0028 USDT 18,379,053.0000 SMART 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2020-07-04 0.0028 USDT 27,236,503.0000 SMART 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-03 0.0028 USDT 12,416,072.0000 SMART 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-07-02 0.0029 USDT 16,311,888.0000 SMART 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2020-07-01 0.0029 USDT 14,206,357.0000 SMART 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-06-30 0.0029 USDT 13,799,114.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-29 0.0029 USDT 15,488,015.0000 SMART 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2020-06-28 0.0028 USDT 17,854,322.0000 SMART 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-06-27 0.0030 USDT 17,862,368.0000 SMART 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2020-06-26 0.0030 USDT 12,675,607.0000 SMART 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2020-06-25 0.0030 USDT 8,663,979.0000 SMART 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-06-24 0.0030 USDT 8,612,382.0000 SMART 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-06-23 0.0030 USDT 10,842,904.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-06-22 0.0030 USDT 13,023,099.0000 SMART 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-06-21 0.0030 USDT 11,105,429.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-20 0.0030 USDT 15,050,877.0000 SMART 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-06-19 0.0029 USDT 23,607,212.0000 SMART 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-18 0.0030 USDT 16,170,376.0000 SMART 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2020-06-17 0.0030 USDT 20,786,545.0000 SMART 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-06-16 0.0030 USDT 16,026,016.0000 SMART 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-06-15 0.0030 USDT 16,247,079.0000 SMART 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-06-14 0.0031 USDT 25,365,179.0000 SMART 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-06-13 0.0031 USDT 20,730,770.0000 SMART 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2020-06-12 0.0031 USDT 18,327,222.0000 SMART 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2020-06-11 0.0032 USDT 24,231,316.0000 SMART 0.0033 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2020-06-10 0.0033 USDT 15,280,057.0000 SMART 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-06-09 0.0033 USDT 20,245,803.0000 SMART 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-06-08 0.0034 USDT 16,385,846.0000 SMART 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-06-07 0.0034 USDT 17,803,814.0000 SMART 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2020-06-06 0.0033 USDT 24,308,217.0000 SMART 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
123...1920