Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0022 USDT |
659.7000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
4,835.9000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
4,944.8000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0023 USDT |
33,453.6000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
30,742.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
16,057.7000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
15,019.4000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
10,045.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0021 USDT |
26,737.1000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0021 USDT |
273,092.5000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
21,284.5000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
17,917.7000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
80,485.3000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
11,668.5000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0024 USDT |
14.6000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-04 |
0.0025 USDT |
20,507.9000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-03 |
0.0025 USDT |
12,226.3000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-02 |
0.0025 USDT |
9,352.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-01 |
0.0025 USDT |
11,386.2000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0026 USDT |
1,000.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0026 USDT |
10,545.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
97,640.5000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0026 USDT |
161,561.8000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
16,267.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0026 USDT |
6,277.8000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
10,664.1000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0027 USDT |
217.8000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
12,271.8000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0027 USDT |
10,872.3000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0031 USDT |
284,971.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0030 USDT |
20,330.4000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-17 |
0.0029 USDT |
10,178.9000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0029 USDT |
145,965.9000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-15 |
0.0029 USDT |
2,043.1000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0030 USDT |
21,191.8000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
47,176.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0029 USDT |
5,648.7000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
11,181.6000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
900.8000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0030 USDT |
127,898.5000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0027 USDT |
17,014.9000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0027 USDT |
679.5000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0029 USDT |
22.2000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-04 |
0.0027 USDT |
13,814.3000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-03 |
0.0027 USDT |
23,292.5000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
16,509.5000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
106,078.8000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0027 USDT |
6,047.7000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0026 USDT |
67,589.4000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
31,458.3000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |