Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0029 USDT |
1,980.2000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0028 USDT |
61,583.2000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0022 USDT |
43,910.7000 SLP |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0030 USDT |
0.1000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0033 USDT |
1.1000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0032 USDT |
91,765.2000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0032 USDT |
16,666.6000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0030 USDT |
155,350.0000 SLP |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0031 USDT |
29,841.9000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0036 USDT |
569,762.9000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
157,958.8000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0030 USDT |
6,689.9000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0031 USDT |
52,886.9000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0031 USDT |
2,815.6000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-19 |
0.0029 USDT |
610.4000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
3,000.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
17,510.1000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0030 USDT |
7,574.3000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0031 USDT |
194,624.3000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
62,365.3000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0033 USDT |
2,054.1000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
8,411.6000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-08 |
0.0034 USDT |
399,589.9000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-07 |
0.0034 USDT |
1,592,465.1000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0028 USDT |
2,255.6000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-05 |
0.0027 USDT |
15,341.6000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-04 |
0.0024 USDT |
1,231,038.7000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0025 USDT |
6,671.5000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0023 USDT |
11,420.5000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0024 USDT |
11,272.4000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0023 USDT |
8,010.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
23,325.7000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
12,000.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0024 USDT |
8,245.7000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
58.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0024 USDT |
51,582.8000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0023 USDT |
2,572.5000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-21 |
0.0025 USDT |
45,616.0000 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-20 |
0.0026 USDT |
118,944.3000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0022 USDT |
1,000.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
12,268.8000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
10,446.8000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
9,979.2000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
45,785.5000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-13 |
0.0024 USDT |
6,013.4000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
42,374.1000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
7,543.7000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
49,500.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-09 |
0.0024 USDT |
390,076.7000 SLP |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0023 USDT |
21,866.8000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |