Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0039 USDT |
379.7000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-04-12 |
0.0041 USDT |
31,804.6000 SLP |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-06 |
0.0053 USDT |
128.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0050 USDT |
23,935.1000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-03 |
0.0051 USDT |
90.1000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
7,422.9000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
36,188.0000 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0059 USDT |
30.0000 SLP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-29 |
0.0061 USDT |
4.6000 SLP |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-28 |
0.0060 USDT |
2,386.8000 SLP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0066 USDT |
3,732.0000 SLP |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0059 USDT |
1,910.6000 SLP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0058 USDT |
123,329.0000 SLP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0054 USDT |
7,398.9000 SLP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0052 USDT |
222,323.9000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0055 USDT |
22,154.1000 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-16 |
0.0059 USDT |
20.6000 SLP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0062 USDT |
7,968.6000 SLP |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-13 |
0.0060 USDT |
5,500.6000 SLP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-12 |
0.0057 USDT |
1,250.0000 SLP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0073 USDT |
6,549.7000 SLP |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-10 |
0.0056 USDT |
10,379.4000 SLP |
0.0064 USDT |
0.0050 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-09 |
0.0074 USDT |
1.3000 SLP |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-08 |
0.0063 USDT |
545.4000 SLP |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-06 |
0.0057 USDT |
1,337.1000 SLP |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-05 |
0.0051 USDT |
4,966.9000 SLP |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0049 USDT |
| 2024-03-04 |
0.0063 USDT |
20,362.9000 SLP |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0074 USDT |
95,042.3000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-03-02 |
0.0045 USDT |
125,810.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0044 USDT |
981.8000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-28 |
0.0040 USDT |
126,264.3000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-26 |
0.0040 USDT |
23.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-24 |
0.0037 USDT |
2,840.9000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0037 USDT |
1,343.9000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0039 USDT |
10.1000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0038 USDT |
2,864.3000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0038 USDT |
163,510.6000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0028 USDT |
8,700.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-14 |
0.0036 USDT |
19,683.9000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-11 |
0.0035 USDT |
9,346.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0031 USDT |
9,966.1000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0029 USDT |
1,040.7000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
7,012.9000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0029 USDT |
7,830.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-18 |
0.0032 USDT |
31,636.7000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
0.2000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-15 |
0.0031 USDT |
0.1000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
100.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0033 USDT |
84,082.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0033 USDT |
827,910.3000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |