Crypto exchange HitBTC

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on HitBTC: SLPUSDT
123456...1617
Date Price Volume Open Low High Close
2023-07-30 0.0016 USDT 6,329.1000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-27 0.0016 USDT 10,723.6000 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-25 0.0016 USDT 10,885.3000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-17 0.0017 USDT 1,463.4000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-13 0.0016 USDT 1,085.2000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-12 0.0016 USDT 9,320.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-10 0.0016 USDT 25.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-08 0.0016 USDT 0.4000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-07 0.0016 USDT 9,284.2000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-06 0.0017 USDT 4,928.3000 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-05 0.0017 USDT 1,940.1000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-04 0.0017 USDT 3,983.5000 SLP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-03 0.0017 USDT 5,816.8000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-02 0.0017 USDT 58,488.5000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-01 0.0017 USDT 12,292.3000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-30 0.0017 USDT 7,075.1000 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-06-29 0.0017 USDT 8,736.1000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-28 0.0017 USDT 18,043.3000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-27 0.0017 USDT 17,048.2000 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-26 0.0017 USDT 17,798.0000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-25 0.0018 USDT 8,631.3000 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-24 0.0019 USDT 215,449.7000 SLP 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-06-23 0.0016 USDT 2,336.5000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-22 0.0016 USDT 22,491.2000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-21 0.0016 USDT 13,570.7000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-20 0.0015 USDT 12,895.5000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-19 0.0015 USDT 9,851.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-18 0.0015 USDT 9,935.9000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-17 0.0016 USDT 12,962.5000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-16 0.0015 USDT 20,789.5000 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-15 0.0015 USDT 21,902.0000 SLP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-14 0.0016 USDT 14,592.6000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-13 0.0016 USDT 29,194.0000 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-12 0.0015 USDT 55,258.4000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-11 0.0016 USDT 20,253.9000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-10 0.0016 USDT 244,018.8000 SLP 0.0019 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2023-06-09 0.0019 USDT 82,066.7000 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-08 0.0019 USDT 22,236.0000 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-07 0.0020 USDT 30,107.6000 SLP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-06 0.0020 USDT 25,961.4000 SLP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-06-05 0.0021 USDT 17,271.3000 SLP 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-06-04 0.0022 USDT 84,985.3000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-03 0.0022 USDT 174,250.5000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-02 0.0022 USDT 23,010.8000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-30 0.0022 USDT 9,154.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-29 0.0022 USDT 221,599.9000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-28 0.0022 USDT 4,547.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-27 0.0022 USDT 4,614.4000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-25 0.0021 USDT 9,599.0000 SLP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-05-24 0.0022 USDT 4,127.1000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
123456...1617