Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.2781 USDT |
2,872.5000 SLP |
0.3041 USDT |
0.2700 USDT |
0.3093 USDT |
0.2700 USDT |
| 2021-07-23 |
0.2855 USDT |
320.0000 SLP |
0.2931 USDT |
0.0240 USDT |
0.2975 USDT |
0.2933 USDT |
| 2021-07-22 |
0.2879 USDT |
10,454.4000 SLP |
0.2866 USDT |
0.1736 USDT |
0.2916 USDT |
0.2871 USDT |
| 2021-07-21 |
0.3201 USDT |
17.8000 SLP |
0.3182 USDT |
0.3182 USDT |
0.3202 USDT |
0.3202 USDT |
| 2021-07-20 |
0.2025 USDT |
134.0000 SLP |
0.2000 USDT |
0.2000 USDT |
0.2050 USDT |
0.2050 USDT |
| 2021-07-19 |
0.2437 USDT |
841.6000 SLP |
0.2376 USDT |
0.2200 USDT |
0.2459 USDT |
0.2200 USDT |