Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0678 USDT |
113,321.9000 SLP |
0.0702 USDT |
0.0673 USDT |
0.0702 USDT |
0.0673 USDT |
| 2021-11-01 |
0.0696 USDT |
54,679.6000 SLP |
0.0710 USDT |
0.0675 USDT |
0.0710 USDT |
0.0699 USDT |
| 2021-10-31 |
0.0739 USDT |
809,236.6000 SLP |
0.0823 USDT |
0.0678 USDT |
0.0836 USDT |
0.0720 USDT |
| 2021-10-30 |
0.0759 USDT |
672,940.6000 SLP |
0.0734 USDT |
0.0684 USDT |
0.0800 USDT |
0.0779 USDT |
| 2021-10-29 |
0.0677 USDT |
151,631.3000 SLP |
0.0630 USDT |
0.0630 USDT |
0.0716 USDT |
0.0696 USDT |
| 2021-10-28 |
0.0621 USDT |
145,511.2000 SLP |
0.0671 USDT |
0.0600 USDT |
0.0673 USDT |
0.0624 USDT |
| 2021-10-27 |
0.0649 USDT |
658,545.8000 SLP |
0.0703 USDT |
0.0614 USDT |
0.0703 USDT |
0.0620 USDT |
| 2021-10-26 |
0.0687 USDT |
233,316.4000 SLP |
0.0658 USDT |
0.0658 USDT |
0.0730 USDT |
0.0718 USDT |
| 2021-10-25 |
0.0666 USDT |
687,733.5000 SLP |
0.0649 USDT |
0.0649 USDT |
0.0672 USDT |
0.0666 USDT |
| 2021-10-24 |
0.0653 USDT |
306,340.5000 SLP |
0.0674 USDT |
0.0630 USDT |
0.0674 USDT |
0.0649 USDT |
| 2021-10-23 |
0.0676 USDT |
30,617.9000 SLP |
0.0681 USDT |
0.0672 USDT |
0.0683 USDT |
0.0673 USDT |
| 2021-10-22 |
0.0676 USDT |
73,844.6000 SLP |
0.0689 USDT |
0.0665 USDT |
0.0713 USDT |
0.0679 USDT |
| 2021-10-21 |
0.0676 USDT |
399,088.5000 SLP |
0.0696 USDT |
0.0667 USDT |
0.0698 USDT |
0.0671 USDT |
| 2021-10-20 |
0.0690 USDT |
201,264.3000 SLP |
0.0670 USDT |
0.0668 USDT |
0.0702 USDT |
0.0694 USDT |
| 2021-10-19 |
0.0693 USDT |
387,698.2000 SLP |
0.0695 USDT |
0.0676 USDT |
0.0696 USDT |
0.0676 USDT |
| 2021-10-18 |
0.0683 USDT |
398,602.4000 SLP |
0.0709 USDT |
0.0677 USDT |
0.0711 USDT |
0.0697 USDT |
| 2021-10-17 |
0.0729 USDT |
15,378.8000 SLP |
0.0729 USDT |
0.0721 USDT |
0.0730 USDT |
0.0721 USDT |
| 2021-10-16 |
0.0735 USDT |
59,734.1000 SLP |
0.0742 USDT |
0.0729 USDT |
0.0753 USDT |
0.0729 USDT |
| 2021-10-15 |
0.0751 USDT |
231,779.1000 SLP |
0.0793 USDT |
0.0729 USDT |
0.0807 USDT |
0.0743 USDT |
| 2021-10-14 |
0.0781 USDT |
332,741.7000 SLP |
0.0772 USDT |
0.0754 USDT |
0.0850 USDT |
0.0800 USDT |
| 2021-10-13 |
0.0724 USDT |
129,706.2000 SLP |
0.0749 USDT |
0.0704 USDT |
0.0794 USDT |
0.0763 USDT |
| 2021-10-12 |
0.0740 USDT |
792,825.3000 SLP |
0.0706 USDT |
0.0699 USDT |
0.0774 USDT |
0.0736 USDT |
| 2021-10-11 |
0.0727 USDT |
129,195.6000 SLP |
0.0771 USDT |
0.0701 USDT |
0.0771 USDT |
0.0701 USDT |
| 2021-10-10 |
0.0808 USDT |
166,960.3000 SLP |
0.0831 USDT |
0.0764 USDT |
0.0833 USDT |
0.0764 USDT |
| 2021-10-09 |
0.0836 USDT |
62,352.6000 SLP |
0.0859 USDT |
0.0820 USDT |
0.0860 USDT |
0.0834 USDT |
| 2021-10-08 |
0.0879 USDT |
211,471.2000 SLP |
0.0892 USDT |
0.0844 USDT |
0.0932 USDT |
0.0856 USDT |
| 2021-10-07 |
0.0870 USDT |
322,360.0000 SLP |
0.0820 USDT |
0.0795 USDT |
0.0938 USDT |
0.0873 USDT |
| 2021-10-06 |
0.0834 USDT |
579,609.0000 SLP |
0.0843 USDT |
0.0782 USDT |
0.0888 USDT |
0.0819 USDT |
| 2021-10-05 |
0.0871 USDT |
1,511,033.0000 SLP |
0.0951 USDT |
0.0820 USDT |
0.0951 USDT |
0.0884 USDT |
| 2021-10-04 |
0.0911 USDT |
706,620.2000 SLP |
0.0757 USDT |
0.0736 USDT |
0.1034 USDT |
0.0966 USDT |
| 2021-10-03 |
0.0725 USDT |
104,886.9000 SLP |
0.0710 USDT |
0.0690 USDT |
0.0764 USDT |
0.0732 USDT |
| 2021-10-02 |
0.0715 USDT |
149,000.7000 SLP |
0.0742 USDT |
0.0687 USDT |
0.0742 USDT |
0.0735 USDT |
| 2021-10-01 |
0.0695 USDT |
321,579.4000 SLP |
0.0617 USDT |
0.0615 USDT |
0.0774 USDT |
0.0757 USDT |
| 2021-09-30 |
0.0631 USDT |
65,298.3000 SLP |
0.0635 USDT |
0.0620 USDT |
0.0652 USDT |
0.0629 USDT |
| 2021-09-29 |
0.0653 USDT |
41,231.1000 SLP |
0.0656 USDT |
0.0637 USDT |
0.0670 USDT |
0.0637 USDT |
| 2021-09-28 |
0.0646 USDT |
52,888.0000 SLP |
0.0697 USDT |
0.0640 USDT |
0.0697 USDT |
0.0652 USDT |
| 2021-09-27 |
0.0708 USDT |
42,780.5000 SLP |
0.0690 USDT |
0.0672 USDT |
0.0748 USDT |
0.0720 USDT |
| 2021-09-26 |
0.0654 USDT |
32,027.1000 SLP |
0.0680 USDT |
0.0605 USDT |
0.0687 USDT |
0.0653 USDT |
| 2021-09-25 |
0.0714 USDT |
29,377.5000 SLP |
0.0725 USDT |
0.0685 USDT |
0.0740 USDT |
0.0700 USDT |
| 2021-09-24 |
0.0828 USDT |
370,465.4000 SLP |
0.0833 USDT |
0.0690 USDT |
0.0928 USDT |
0.0751 USDT |
| 2021-09-23 |
0.0830 USDT |
529,617.2000 SLP |
0.0698 USDT |
0.0698 USDT |
0.0933 USDT |
0.0823 USDT |
| 2021-09-22 |
0.0601 USDT |
480,534.6000 SLP |
0.0576 USDT |
0.0576 USDT |
0.0652 USDT |
0.0643 USDT |
| 2021-09-21 |
0.0649 USDT |
547,537.2000 SLP |
0.0625 USDT |
0.0552 USDT |
0.0662 USDT |
0.0578 USDT |
| 2021-09-20 |
0.0675 USDT |
60,448.7000 SLP |
0.0749 USDT |
0.0629 USDT |
0.0749 USDT |
0.0629 USDT |
| 2021-09-19 |
0.0797 USDT |
12,180.4000 SLP |
0.0805 USDT |
0.0759 USDT |
0.0805 USDT |
0.0762 USDT |
| 2021-09-18 |
0.0846 USDT |
22,895.0000 SLP |
0.0820 USDT |
0.0816 USDT |
0.0872 USDT |
0.0820 USDT |
| 2021-09-17 |
0.0828 USDT |
226,155.3000 SLP |
0.0896 USDT |
0.0807 USDT |
0.0896 USDT |
0.0812 USDT |
| 2021-09-16 |
0.0870 USDT |
563,716.4000 SLP |
0.0897 USDT |
0.0843 USDT |
0.0942 USDT |
0.0849 USDT |
| 2021-09-15 |
0.0869 USDT |
770,039.9000 SLP |
0.0806 USDT |
0.0795 USDT |
0.0991 USDT |
0.0929 USDT |
| 2021-09-14 |
0.0807 USDT |
15,199.5000 SLP |
0.0800 USDT |
0.0790 USDT |
0.0833 USDT |
0.0804 USDT |