Identifier on HitBTC: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0302 USDT |
285,109.6000 SLP |
0.0314 USDT |
0.0300 USDT |
0.0314 USDT |
0.0303 USDT |
| 2021-12-21 |
0.0328 USDT |
307,562.1000 SLP |
0.0303 USDT |
0.0300 USDT |
0.0331 USDT |
0.0312 USDT |
| 2021-12-20 |
0.0305 USDT |
9,463.6000 SLP |
0.0315 USDT |
0.0289 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-12-19 |
0.0322 USDT |
5,280.6000 SLP |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2021-12-18 |
0.0322 USDT |
3,651.3000 SLP |
0.0317 USDT |
0.0317 USDT |
0.0331 USDT |
0.0323 USDT |
| 2021-12-17 |
0.0324 USDT |
38,448.8000 SLP |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-12-16 |
0.0349 USDT |
187.2000 SLP |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-12-15 |
0.0327 USDT |
41,610.0000 SLP |
0.0353 USDT |
0.0323 USDT |
0.0355 USDT |
0.0323 USDT |
| 2021-12-14 |
0.0347 USDT |
7,903.7000 SLP |
0.0331 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2021-12-13 |
0.0350 USDT |
392,171.7000 SLP |
0.0368 USDT |
0.0345 USDT |
0.0369 USDT |
0.0350 USDT |
| 2021-12-12 |
0.0377 USDT |
323,649.7000 SLP |
0.0383 USDT |
0.0373 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-12-11 |
0.0373 USDT |
35,144.8000 SLP |
0.0362 USDT |
0.0360 USDT |
0.0380 USDT |
0.0379 USDT |
| 2021-12-10 |
0.0383 USDT |
95,476.3000 SLP |
0.0395 USDT |
0.0370 USDT |
0.0397 USDT |
0.0379 USDT |
| 2021-12-09 |
0.0403 USDT |
53,781.8000 SLP |
0.0450 USDT |
0.0387 USDT |
0.0450 USDT |
0.0393 USDT |
| 2021-12-08 |
0.0454 USDT |
1,448,516.1000 SLP |
0.0415 USDT |
0.0415 USDT |
0.0528 USDT |
0.0448 USDT |
| 2021-12-07 |
0.0398 USDT |
67,353.1000 SLP |
0.0396 USDT |
0.0389 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-12-06 |
0.0366 USDT |
84,484.9000 SLP |
0.0381 USDT |
0.0347 USDT |
0.0384 USDT |
0.0375 USDT |
| 2021-12-05 |
0.0384 USDT |
1,431,038.8000 SLP |
0.0419 USDT |
0.0376 USDT |
0.0423 USDT |
0.0384 USDT |
| 2021-12-04 |
0.0415 USDT |
925,260.3000 SLP |
0.0494 USDT |
0.0345 USDT |
0.0494 USDT |
0.0420 USDT |
| 2021-12-03 |
0.0514 USDT |
181,667.7000 SLP |
0.0548 USDT |
0.0487 USDT |
0.0557 USDT |
0.0509 USDT |
| 2021-12-02 |
0.0551 USDT |
132,322.3000 SLP |
0.0563 USDT |
0.0541 USDT |
0.0563 USDT |
0.0551 USDT |
| 2021-12-01 |
0.0582 USDT |
19,585.9000 SLP |
0.0583 USDT |
0.0570 USDT |
0.0595 USDT |
0.0571 USDT |
| 2021-11-30 |
0.0583 USDT |
38,266.9000 SLP |
0.0602 USDT |
0.0570 USDT |
0.0602 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0593 USDT |
42,893.6000 SLP |
0.0601 USDT |
0.0580 USDT |
0.0601 USDT |
0.0589 USDT |
| 2021-11-28 |
0.0570 USDT |
156,937.9000 SLP |
0.0574 USDT |
0.0545 USDT |
0.0586 USDT |
0.0586 USDT |
| 2021-11-27 |
0.0597 USDT |
15,204.6000 SLP |
0.0591 USDT |
0.0589 USDT |
0.0601 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0596 USDT |
585,581.6000 SLP |
0.0643 USDT |
0.0577 USDT |
0.0643 USDT |
0.0596 USDT |
| 2021-11-25 |
0.0652 USDT |
276,590.9000 SLP |
0.0625 USDT |
0.0625 USDT |
0.0674 USDT |
0.0660 USDT |
| 2021-11-24 |
0.0634 USDT |
50,357.9000 SLP |
0.0654 USDT |
0.0624 USDT |
0.0656 USDT |
0.0626 USDT |
| 2021-11-23 |
0.0640 USDT |
70,191.6000 SLP |
0.0640 USDT |
0.0634 USDT |
0.0659 USDT |
0.0654 USDT |
| 2021-11-22 |
0.0650 USDT |
343,271.9000 SLP |
0.0660 USDT |
0.0620 USDT |
0.0667 USDT |
0.0637 USDT |
| 2021-11-21 |
0.0691 USDT |
708,159.8000 SLP |
0.0665 USDT |
0.0640 USDT |
0.0726 USDT |
0.0680 USDT |
| 2021-11-20 |
0.0652 USDT |
461,276.8000 SLP |
0.0661 USDT |
0.0633 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-11-19 |
0.0621 USDT |
106,032.0000 SLP |
0.0622 USDT |
0.0618 USDT |
0.0648 USDT |
0.0647 USDT |
| 2021-11-18 |
0.0640 USDT |
376,229.1000 SLP |
0.0687 USDT |
0.0603 USDT |
0.0687 USDT |
0.0625 USDT |
| 2021-11-17 |
0.0657 USDT |
125,369.7000 SLP |
0.0651 USDT |
0.0630 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-11-16 |
0.0661 USDT |
763,550.9000 SLP |
0.0700 USDT |
0.0637 USDT |
0.0777 USDT |
0.0661 USDT |
| 2021-11-15 |
0.0736 USDT |
75,242.8000 SLP |
0.0706 USDT |
0.0706 USDT |
0.0782 USDT |
0.0722 USDT |
| 2021-11-14 |
0.0709 USDT |
45,116.4000 SLP |
0.0715 USDT |
0.0700 USDT |
0.0719 USDT |
0.0700 USDT |
| 2021-11-13 |
0.0709 USDT |
44,647.2000 SLP |
0.0727 USDT |
0.0705 USDT |
0.0727 USDT |
0.0713 USDT |
| 2021-11-12 |
0.0711 USDT |
406,259.0000 SLP |
0.0724 USDT |
0.0697 USDT |
0.0730 USDT |
0.0719 USDT |
| 2021-11-11 |
0.0723 USDT |
803,063.6000 SLP |
0.0711 USDT |
0.0696 USDT |
0.0734 USDT |
0.0730 USDT |
| 2021-11-10 |
0.0763 USDT |
617,473.7000 SLP |
0.0766 USDT |
0.0702 USDT |
0.0831 USDT |
0.0713 USDT |
| 2021-11-09 |
0.0743 USDT |
373,119.9000 SLP |
0.0744 USDT |
0.0721 USDT |
0.0777 USDT |
0.0766 USDT |
| 2021-11-08 |
0.0762 USDT |
633,937.4000 SLP |
0.0784 USDT |
0.0747 USDT |
0.0784 USDT |
0.0753 USDT |
| 2021-11-07 |
0.0802 USDT |
257,108.2000 SLP |
0.0817 USDT |
0.0782 USDT |
0.0855 USDT |
0.0788 USDT |
| 2021-11-06 |
0.0812 USDT |
354,769.7000 SLP |
0.0847 USDT |
0.0756 USDT |
0.0849 USDT |
0.0835 USDT |
| 2021-11-05 |
0.0935 USDT |
1,342,511.7000 SLP |
0.0933 USDT |
0.0805 USDT |
0.1137 USDT |
0.0845 USDT |
| 2021-11-04 |
0.0996 USDT |
2,072,902.7000 SLP |
0.0674 USDT |
0.0674 USDT |
0.1352 USDT |
0.0967 USDT |
| 2021-11-03 |
0.0674 USDT |
304,199.9000 SLP |
0.0688 USDT |
0.0653 USDT |
0.0688 USDT |
0.0686 USDT |