Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0045 USDT |
20,049.0000 SEELE |
0.0047 USDT |
0.0037 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-01 |
0.0051 USDT |
2.0000 SEELE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-30 |
0.0049 USDT |
3.0000 SEELE |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-28 |
0.0051 USDT |
97.0000 SEELE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-27 |
0.0049 USDT |
834.0000 SEELE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-26 |
0.0050 USDT |
753.0000 SEELE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-06-25 |
0.0059 USDT |
8,172.0000 SEELE |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-06-24 |
0.0058 USDT |
1.0000 SEELE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-23 |
0.0064 USDT |
60,776.0000 SEELE |
0.0053 USDT |
0.0053 USDT |
0.0085 USDT |
0.0064 USDT |
| 2021-06-22 |
0.0052 USDT |
12,485.0000 SEELE |
0.0049 USDT |
0.0049 USDT |
0.0068 USDT |
0.0053 USDT |
| 2021-06-21 |
0.0052 USDT |
2,636.0000 SEELE |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-06-19 |
0.0057 USDT |
1.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-18 |
0.0061 USDT |
114.0000 SEELE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-06-15 |
0.0072 USDT |
3,448.0000 SEELE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-12 |
0.0062 USDT |
349.0000 SEELE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-06-11 |
0.0066 USDT |
702.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-06-10 |
0.0068 USDT |
56,836.0000 SEELE |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-09 |
0.0069 USDT |
2,122.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2021-06-08 |
0.0070 USDT |
11,359.0000 SEELE |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-06-06 |
0.0074 USDT |
675.0000 SEELE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-06-05 |
0.0073 USDT |
962.0000 SEELE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-03 |
0.0085 USDT |
4,856.0000 SEELE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-06-02 |
0.0085 USDT |
800.0000 SEELE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-06-01 |
0.0085 USDT |
11,799.0000 SEELE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-31 |
0.0085 USDT |
35.0000 SEELE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-30 |
0.0082 USDT |
401.0000 SEELE |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-28 |
0.0085 USDT |
88,944.0000 SEELE |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-05-27 |
0.0084 USDT |
179.0000 SEELE |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-26 |
0.0084 USDT |
1,505.0000 SEELE |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-05-25 |
0.0088 USDT |
100.0000 SEELE |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-05-24 |
0.0071 USDT |
241.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-23 |
0.0068 USDT |
27,817.0000 SEELE |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-05-22 |
0.0076 USDT |
20,314.0000 SEELE |
0.0073 USDT |
0.0065 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-21 |
0.0080 USDT |
4,170.0000 SEELE |
0.0072 USDT |
0.0071 USDT |
0.0089 USDT |
0.0071 USDT |
| 2021-05-20 |
0.0079 USDT |
20,734.0000 SEELE |
0.0075 USDT |
0.0061 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-19 |
0.0082 USDT |
10,756.0000 SEELE |
0.0089 USDT |
0.0072 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-18 |
0.0081 USDT |
17,045.0000 SEELE |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-05-17 |
0.0073 USDT |
1,514.0000 SEELE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-16 |
0.0070 USDT |
14,132.0000 SEELE |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0068 USDT |
| 2021-05-15 |
0.0080 USDT |
1,431.0000 SEELE |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-14 |
0.0081 USDT |
7,378.0000 SEELE |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-05-13 |
0.0089 USDT |
1,127.0000 SEELE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-12 |
0.0085 USDT |
38,091.0000 SEELE |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-05-11 |
0.0093 USDT |
6,304.0000 SEELE |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-05-10 |
0.0100 USDT |
40,171.0000 SEELE |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-05-09 |
0.0109 USDT |
403.0000 SEELE |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-05-08 |
0.0109 USDT |
172.0000 SEELE |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-05-07 |
0.0114 USDT |
228.0000 SEELE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-05-06 |
0.0101 USDT |
9,924.0000 SEELE |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-05-05 |
0.0106 USDT |
3,920.0000 SEELE |
0.0113 USDT |
0.0096 USDT |
0.0113 USDT |
0.0100 USDT |