Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0064 USDT |
3,142.0000 SEELE |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-09-10 |
0.0064 USDT |
4,981.0000 SEELE |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2021-09-09 |
0.0063 USDT |
5,032.0000 SEELE |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-09-08 |
0.0097 USDT |
28,366.0000 SEELE |
0.0061 USDT |
0.0061 USDT |
0.0100 USDT |
0.0062 USDT |
| 2021-09-07 |
0.0082 USDT |
31.0000 SEELE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-09-06 |
0.0071 USDT |
7,650.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0088 USDT |
0.0061 USDT |
| 2021-09-05 |
0.0045 USDT |
9,310.0000 SEELE |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2021-09-04 |
0.0063 USDT |
2,076.0000 SEELE |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-09-03 |
0.0058 USDT |
135.0000 SEELE |
0.0058 USDT |
0.0057 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-09-02 |
0.0055 USDT |
564.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-01 |
0.0072 USDT |
883.0000 SEELE |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-08-29 |
0.0058 USDT |
2,813.0000 SEELE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-28 |
0.0056 USDT |
841.0000 SEELE |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-08-27 |
0.0064 USDT |
235.0000 SEELE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-08-26 |
0.0065 USDT |
5,292.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-25 |
0.0063 USDT |
180.0000 SEELE |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-08-24 |
0.0061 USDT |
12,448.0000 SEELE |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-08-23 |
0.0089 USDT |
7,919.0000 SEELE |
0.0111 USDT |
0.0061 USDT |
0.0111 USDT |
0.0071 USDT |
| 2021-08-22 |
0.0069 USDT |
2.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-19 |
0.0069 USDT |
1,000.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-18 |
0.0062 USDT |
198.0000 SEELE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-17 |
0.0068 USDT |
10.0000 SEELE |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-16 |
0.0068 USDT |
45.0000 SEELE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-08-15 |
0.0068 USDT |
5.0000 SEELE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-08-13 |
0.0067 USDT |
6.0000 SEELE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-12 |
0.0066 USDT |
75.0000 SEELE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-08-10 |
0.0069 USDT |
19.0000 SEELE |
0.0076 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2021-08-09 |
0.0083 USDT |
833.0000 SEELE |
0.0056 USDT |
0.0056 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-08-08 |
0.0083 USDT |
1,327.0000 SEELE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-06 |
0.0066 USDT |
4,401.0000 SEELE |
0.0054 USDT |
0.0054 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-08-05 |
0.0052 USDT |
939.0000 SEELE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-03 |
0.0061 USDT |
5,915.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0075 USDT |
0.0057 USDT |
| 2021-08-02 |
0.0063 USDT |
64,520.0000 SEELE |
0.0043 USDT |
0.0043 USDT |
0.0069 USDT |
0.0051 USDT |
| 2021-08-01 |
0.0052 USDT |
886.0000 SEELE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-31 |
0.0052 USDT |
3,027.0000 SEELE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-23 |
0.0052 USDT |
6.0000 SEELE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-22 |
0.0043 USDT |
20.0000 SEELE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-18 |
0.0045 USDT |
3,946.0000 SEELE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-17 |
0.0045 USDT |
462.0000 SEELE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-16 |
0.0045 USDT |
480.0000 SEELE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-07-15 |
0.0048 USDT |
3,581.0000 SEELE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-14 |
0.0055 USDT |
1,418.0000 SEELE |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2021-07-13 |
0.0061 USDT |
290.0000 SEELE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-12 |
0.0068 USDT |
498.0000 SEELE |
0.0070 USDT |
0.0047 USDT |
0.0071 USDT |
0.0047 USDT |
| 2021-07-11 |
0.0051 USDT |
2,187.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-10 |
0.0062 USDT |
12,922.0000 SEELE |
0.0064 USDT |
0.0047 USDT |
0.0084 USDT |
0.0047 USDT |
| 2021-07-07 |
0.0085 USDT |
462.0000 SEELE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-05 |
0.0065 USDT |
699.0000 SEELE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-04 |
0.0084 USDT |
1,328.0000 SEELE |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-03 |
0.0079 USDT |
10,642.0000 SEELE |
0.0061 USDT |
0.0037 USDT |
0.0085 USDT |
0.0085 USDT |