Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0034 USDT |
97,987.0000 SEELE |
0.0034 USDT |
0.0029 USDT |
0.0068 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0034 USDT |
1,255.0000 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-25 |
0.0044 USDT |
5,813.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-18 |
0.0036 USDT |
10.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-17 |
0.0035 USDT |
11.0000 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-16 |
0.0033 USDT |
1.0000 SEELE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-14 |
0.0040 USDT |
2,740.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-11 |
0.0032 USDT |
224.0000 SEELE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-04 |
0.0032 USDT |
3,936.0000 SEELE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-02 |
0.0034 USDT |
5,822.0000 SEELE |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-11-30 |
0.0045 USDT |
3,663.0000 SEELE |
0.0040 USDT |
0.0035 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-11-29 |
0.0033 USDT |
2,305.0000 SEELE |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-26 |
0.0038 USDT |
56,387.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-23 |
0.0038 USDT |
846.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-20 |
0.0038 USDT |
6,117.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-19 |
0.0038 USDT |
9,515.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-15 |
0.0049 USDT |
1,106.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-13 |
0.0050 USDT |
1.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-12 |
0.0050 USDT |
1.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-02 |
0.0043 USDT |
1.0000 SEELE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-01 |
0.0046 USDT |
1.0000 SEELE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-10-30 |
0.0038 USDT |
88.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0040 USDT |
3,008.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-10-26 |
0.0038 USDT |
3,295.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-24 |
0.0036 USDT |
9.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0035 USDT |
646.0000 SEELE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-22 |
0.0043 USDT |
13,195.0000 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-21 |
0.0040 USDT |
520.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-20 |
0.0040 USDT |
3.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-10-17 |
0.0048 USDT |
5,223.0000 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0065 USDT |
0.0046 USDT |
| 2021-10-16 |
0.0039 USDT |
544.0000 SEELE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-15 |
0.0045 USDT |
1.0000 SEELE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-14 |
0.0049 USDT |
21,283.0000 SEELE |
0.0039 USDT |
0.0033 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-12 |
0.0038 USDT |
200.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-11 |
0.0035 USDT |
6,422.0000 SEELE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-10 |
0.0034 USDT |
7,732.0000 SEELE |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-09 |
0.0039 USDT |
8,749.0000 SEELE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-07 |
0.0044 USDT |
55,943.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0044 USDT |
| 2021-10-06 |
0.0040 USDT |
2,926.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-05 |
0.0043 USDT |
1,444.0000 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0041 USDT |
| 2021-10-04 |
0.0043 USDT |
18,927.0000 SEELE |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-02 |
0.0051 USDT |
79,428.0000 SEELE |
0.0053 USDT |
0.0040 USDT |
0.0068 USDT |
0.0048 USDT |
| 2021-10-01 |
0.0048 USDT |
41,919.0000 SEELE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-27 |
0.0050 USDT |
1,981.0000 SEELE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-09-26 |
0.0051 USDT |
1,227.0000 SEELE |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-09-18 |
0.0063 USDT |
3.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-09-17 |
0.0056 USDT |
12,364.0000 SEELE |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-09-16 |
0.0055 USDT |
9,066.0000 SEELE |
0.0058 USDT |
0.0052 USDT |
0.0070 USDT |
0.0052 USDT |
| 2021-09-13 |
0.0055 USDT |
3,045.0000 SEELE |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-09-12 |
0.0070 USDT |
1,000.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |