Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0060 USDT |
370.0000 SEELE |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-18 |
0.0055 USDT |
3.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-15 |
0.0060 USDT |
6.0000 SEELE |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-04-14 |
0.0047 USDT |
2,604.0000 SEELE |
0.0045 USDT |
0.0041 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-11 |
0.0050 USDT |
1.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-10 |
0.0055 USDT |
781.0000 SEELE |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-04-08 |
0.0043 USDT |
787.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-02 |
0.0029 USDT |
5.0000 SEELE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-01 |
0.0029 USDT |
624.0000 SEELE |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-28 |
0.0040 USDT |
39.0000 SEELE |
0.0040 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-03-25 |
0.0040 USDT |
1.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-22 |
0.0040 USDT |
19.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0039 USDT |
13,980.0000 SEELE |
0.0024 USDT |
0.0024 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-02-28 |
0.0025 USDT |
118.0000 SEELE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-27 |
0.0033 USDT |
118.0000 SEELE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-23 |
0.0026 USDT |
1,000.0000 SEELE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-21 |
0.0031 USDT |
372.0000 SEELE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0035 USDT |
232.0000 SEELE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-10 |
0.0040 USDT |
506.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-08 |
0.0040 USDT |
17.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-06 |
0.0033 USDT |
7.0000 SEELE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-04 |
0.0026 USDT |
833.0000 SEELE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0026 USDT |
90.0000 SEELE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-31 |
0.0026 USDT |
80.0000 SEELE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-29 |
0.0025 USDT |
445.0000 SEELE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0023 USDT |
16,510.0000 SEELE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-27 |
0.0021 USDT |
26,184.0000 SEELE |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0029 USDT |
35.0000 SEELE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-25 |
0.0028 USDT |
15,744.0000 SEELE |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0033 USDT |
240.0000 SEELE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-23 |
0.0029 USDT |
2.0000 SEELE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-22 |
0.0030 USDT |
7,284.0000 SEELE |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-01-21 |
0.0034 USDT |
483.0000 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-20 |
0.0040 USDT |
114.0000 SEELE |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-19 |
0.0030 USDT |
1.0000 SEELE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-18 |
0.0041 USDT |
44,301.0000 SEELE |
0.0041 USDT |
0.0023 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-01-17 |
0.0054 USDT |
3,888.0000 SEELE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-16 |
0.0041 USDT |
1,426.0000 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-13 |
0.0054 USDT |
15,417.0000 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-11 |
0.0042 USDT |
250.0000 SEELE |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0043 USDT |
662.0000 SEELE |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-09 |
0.0044 USDT |
69.0000 SEELE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-08 |
0.0057 USDT |
9,305.0000 SEELE |
0.0059 USDT |
0.0041 USDT |
0.0059 USDT |
0.0042 USDT |
| 2022-01-07 |
0.0059 USDT |
375.0000 SEELE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-06 |
0.0069 USDT |
38,989.0000 SEELE |
0.0050 USDT |
0.0040 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0045 USDT |
1.0000 SEELE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-04 |
0.0050 USDT |
1.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0060 USDT |
2,370.0000 SEELE |
0.0053 USDT |
0.0035 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-02 |
0.0057 USDT |
1,426.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-31 |
0.0047 USDT |
48,659.0000 SEELE |
0.0046 USDT |
0.0034 USDT |
0.0070 USDT |
0.0056 USDT |