Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0122 USDT |
36,521.0000 SEELE |
0.0112 USDT |
0.0102 USDT |
0.0155 USDT |
0.0122 USDT |
| 2021-05-03 |
0.0127 USDT |
45,379.0000 SEELE |
0.0123 USDT |
0.0100 USDT |
0.0155 USDT |
0.0112 USDT |
| 2021-05-02 |
0.0111 USDT |
23,497.0000 SEELE |
0.0114 USDT |
0.0100 USDT |
0.0132 USDT |
0.0100 USDT |
| 2021-05-01 |
0.0114 USDT |
975.0000 SEELE |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0114 USDT |
| 2021-04-30 |
0.0105 USDT |
2,686.0000 SEELE |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2021-04-29 |
0.0125 USDT |
65,603.0000 SEELE |
0.0108 USDT |
0.0094 USDT |
0.0166 USDT |
0.0103 USDT |
| 2021-04-28 |
0.0102 USDT |
608,250.0000 SEELE |
0.0097 USDT |
0.0091 USDT |
0.0170 USDT |
0.0105 USDT |
| 2021-04-27 |
0.0147 USDT |
31,913.0000 SEELE |
0.0121 USDT |
0.0090 USDT |
0.0176 USDT |
0.0090 USDT |
| 2021-04-26 |
0.0103 USDT |
16,905.0000 SEELE |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-25 |
0.0101 USDT |
99.0000 SEELE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-04-24 |
0.0090 USDT |
1,165.0000 SEELE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-04-23 |
0.0100 USDT |
8,813.0000 SEELE |
0.0126 USDT |
0.0092 USDT |
0.0126 USDT |
0.0106 USDT |
| 2021-04-22 |
0.0116 USDT |
17,580.0000 SEELE |
0.0099 USDT |
0.0099 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-04-21 |
0.0110 USDT |
103,050.0000 SEELE |
0.0125 USDT |
0.0068 USDT |
0.0172 USDT |
0.0070 USDT |
| 2021-04-20 |
0.0120 USDT |
2,819.0000 SEELE |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-04-19 |
0.0145 USDT |
14,287.0000 SEELE |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-04-18 |
0.0151 USDT |
103,520.0000 SEELE |
0.0120 USDT |
0.0120 USDT |
0.0162 USDT |
0.0140 USDT |
| 2021-04-17 |
0.0123 USDT |
4,824.0000 SEELE |
0.0125 USDT |
0.0120 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-04-16 |
0.0136 USDT |
731.0000 SEELE |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-04-15 |
0.0130 USDT |
40,741.0000 SEELE |
0.0130 USDT |
0.0125 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-04-14 |
0.0140 USDT |
1,210.0000 SEELE |
0.0138 USDT |
0.0138 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-04-13 |
0.0138 USDT |
23,329.0000 SEELE |
0.0144 USDT |
0.0125 USDT |
0.0158 USDT |
0.0135 USDT |
| 2021-04-12 |
0.0162 USDT |
5,079.0000 SEELE |
0.0140 USDT |
0.0140 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-04-11 |
0.0155 USDT |
30,811.0000 SEELE |
0.0125 USDT |
0.0125 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-04-10 |
0.0126 USDT |
9,158.0000 SEELE |
0.0130 USDT |
0.0120 USDT |
0.0155 USDT |
0.0124 USDT |
| 2021-04-09 |
0.0157 USDT |
62.0000 SEELE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-04-08 |
0.0160 USDT |
32,986.0000 SEELE |
0.0150 USDT |
0.0148 USDT |
0.0180 USDT |
0.0161 USDT |
| 2021-04-07 |
0.0171 USDT |
234.0000 SEELE |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-04-06 |
0.0152 USDT |
26,913.0000 SEELE |
0.0136 USDT |
0.0136 USDT |
0.0184 USDT |
0.0148 USDT |
| 2021-04-05 |
0.0134 USDT |
31,120.0000 SEELE |
0.0107 USDT |
0.0107 USDT |
0.0179 USDT |
0.0143 USDT |
| 2021-04-04 |
0.0109 USDT |
34,878.0000 SEELE |
0.0140 USDT |
0.0090 USDT |
0.0140 USDT |
0.0112 USDT |
| 2021-04-03 |
0.0133 USDT |
1,655.0000 SEELE |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-04-02 |
0.0139 USDT |
458.0000 SEELE |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2021-04-01 |
0.0146 USDT |
1,413.0000 SEELE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-03-31 |
0.0136 USDT |
1,710.0000 SEELE |
0.0169 USDT |
0.0136 USDT |
0.0169 USDT |
0.0136 USDT |
| 2021-03-30 |
0.0137 USDT |
1,184.0000 SEELE |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-03-29 |
0.0136 USDT |
86,600.0000 SEELE |
0.0137 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-03-28 |
0.0132 USDT |
1,470.0000 SEELE |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-03-27 |
0.0168 USDT |
770.0000 SEELE |
0.0153 USDT |
0.0144 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-03-26 |
0.0124 USDT |
1,170.0000 SEELE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-03-25 |
0.0130 USDT |
5,083.0000 SEELE |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0127 USDT |
| 2021-03-24 |
0.0178 USDT |
10,006.0000 SEELE |
0.0171 USDT |
0.0148 USDT |
0.0203 USDT |
0.0148 USDT |
| 2021-03-23 |
0.0146 USDT |
1,279.0000 SEELE |
0.0142 USDT |
0.0132 USDT |
0.0171 USDT |
0.0135 USDT |
| 2021-03-22 |
0.0156 USDT |
3,559.0000 SEELE |
0.0160 USDT |
0.0150 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-03-21 |
0.0167 USDT |
565.0000 SEELE |
0.0161 USDT |
0.0140 USDT |
0.0174 USDT |
0.0157 USDT |
| 2021-03-20 |
0.0120 USDT |
53,715.0000 SEELE |
0.0199 USDT |
0.0088 USDT |
0.0199 USDT |
0.0145 USDT |
| 2021-03-19 |
0.0165 USDT |
723.0000 SEELE |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-03-18 |
0.0204 USDT |
36,869.0000 SEELE |
0.0207 USDT |
0.0150 USDT |
0.0280 USDT |
0.0267 USDT |
| 2021-03-17 |
0.0212 USDT |
1,925.0000 SEELE |
0.0202 USDT |
0.0202 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-03-16 |
0.0244 USDT |
44,244.0000 SEELE |
0.0159 USDT |
0.0159 USDT |
0.0330 USDT |
0.0280 USDT |