Crypto exchange HitBTC

Market SAND (SAND) / Tether (USDT)

Identifier on HitBTC: SANDUSD
123...910
Date Price Volume Open Low High Close
2022-05-25 1.2938 USDT 462,872.2000 SAND 1.3085 USDT 1.2800 USDT 1.3142 USDT 1.2999 USDT
2022-05-24 1.2834 USDT 6,600,729.0000 SAND 1.2957 USDT 1.2191 USDT 1.3278 USDT 1.3041 USDT
2022-05-23 1.3947 USDT 9,760,243.1000 SAND 1.3787 USDT 1.2905 USDT 1.4601 USDT 1.2976 USDT
2022-05-22 1.3519 USDT 6,551,243.3000 SAND 1.3268 USDT 1.3135 USDT 1.3972 USDT 1.3504 USDT
2022-05-21 1.2947 USDT 6,802,255.3000 SAND 1.2732 USDT 1.2453 USDT 1.3430 USDT 1.3042 USDT
2022-05-20 1.3149 USDT 11,403,085.4000 SAND 1.2976 USDT 1.2186 USDT 1.3836 USDT 1.2454 USDT
2022-05-19 1.2411 USDT 10,678,861.5000 SAND 1.1933 USDT 1.1395 USDT 1.3485 USDT 1.3029 USDT
2022-05-18 1.2831 USDT 11,819,326.6000 SAND 1.3697 USDT 1.1795 USDT 1.3928 USDT 1.1877 USDT
2022-05-17 1.3511 USDT 11,600,691.6000 SAND 1.3243 USDT 1.2880 USDT 1.4008 USDT 1.3720 USDT
2022-05-16 1.3441 USDT 9,942,781.5000 SAND 1.4469 USDT 1.2792 USDT 1.4469 USDT 1.3486 USDT
2022-05-15 1.3599 USDT 12,970,011.3000 SAND 1.4316 USDT 1.3110 USDT 1.4562 USDT 1.4300 USDT
2022-05-14 1.3444 USDT 18,632,167.1000 SAND 1.2725 USDT 1.1993 USDT 1.5346 USDT 1.3145 USDT
2022-05-13 1.3531 USDT 32,553,141.6000 SAND 1.1128 USDT 1.1058 USDT 1.5203 USDT 1.2848 USDT
2022-05-12 1.1518 USDT 33,113,677.8000 SAND 1.3282 USDT 0.9656 USDT 1.4066 USDT 1.0681 USDT
2022-05-11 1.5187 USDT 23,674,398.8000 SAND 1.7295 USDT 1.0570 USDT 1.7899 USDT 1.2588 USDT
2022-05-10 1.7985 USDT 22,125,051.3000 SAND 1.6942 USDT 1.6371 USDT 1.9263 USDT 1.6860 USDT
2022-05-09 1.8564 USDT 20,127,186.3000 SAND 2.0028 USDT 1.7067 USDT 2.0385 USDT 1.8030 USDT
2022-05-08 1.9685 USDT 14,478,859.2000 SAND 1.9444 USDT 1.8911 USDT 2.0525 USDT 1.9892 USDT
2022-05-07 2.0166 USDT 6,779,160.1000 SAND 2.0559 USDT 1.9776 USDT 2.0692 USDT 2.0064 USDT
2022-05-06 2.0628 USDT 8,381,953.8000 SAND 2.1245 USDT 1.9842 USDT 2.1418 USDT 2.0654 USDT
2022-05-05 2.2593 USDT 8,876,268.4000 SAND 2.4383 USDT 2.0571 USDT 2.4560 USDT 2.1377 USDT
2022-05-04 2.2544 USDT 11,942,115.4000 SAND 2.1327 USDT 2.1180 USDT 2.4560 USDT 2.4124 USDT
2022-05-03 2.1709 USDT 9,060,889.7000 SAND 2.1140 USDT 2.0839 USDT 2.3019 USDT 2.1253 USDT
2022-05-02 2.0989 USDT 10,941,593.9000 SAND 2.1409 USDT 2.0142 USDT 2.1861 USDT 2.1031 USDT
2022-05-01 2.0556 USDT 12,618,047.9000 SAND 1.9633 USDT 1.9255 USDT 2.1780 USDT 2.1637 USDT
2022-04-30 2.2443 USDT 7,524,173.3000 SAND 2.3031 USDT 2.1157 USDT 2.3434 USDT 2.1305 USDT
2022-04-29 2.3905 USDT 9,159,954.6000 SAND 2.5049 USDT 2.2295 USDT 2.5202 USDT 2.2777 USDT
2022-04-28 2.5263 USDT 7,890,395.6000 SAND 2.5301 USDT 2.4648 USDT 2.5741 USDT 2.4991 USDT
2022-04-27 2.5169 USDT 6,585,963.8000 SAND 2.4782 USDT 2.4390 USDT 2.5717 USDT 2.5164 USDT
2022-04-26 2.6326 USDT 7,614,315.7000 SAND 2.7168 USDT 2.4852 USDT 2.7462 USDT 2.5401 USDT
2022-04-25 2.6531 USDT 9,295,487.6000 SAND 2.7695 USDT 2.5688 USDT 2.7743 USDT 2.7184 USDT
2022-04-24 2.6969 USDT 4,263,072.6000 SAND 2.6954 USDT 2.6594 USDT 2.7196 USDT 2.7019 USDT
2022-04-23 2.7205 USDT 4,220,183.9000 SAND 2.7429 USDT 2.6749 USDT 2.7594 USDT 2.7390 USDT
2022-04-22 2.7643 USDT 6,500,351.0000 SAND 2.7577 USDT 2.7101 USDT 2.8152 USDT 2.7437 USDT
2022-04-21 2.8784 USDT 8,152,855.0000 SAND 2.8627 USDT 2.7505 USDT 2.9450 USDT 2.7694 USDT
2022-04-20 2.9609 USDT 12,310,546.8000 SAND 2.9185 USDT 2.8103 USDT 3.0910 USDT 2.8607 USDT
2022-04-19 2.8851 USDT 10,536,882.0000 SAND 2.7463 USDT 2.7175 USDT 3.0250 USDT 2.9211 USDT
2022-04-18 2.6484 USDT 7,436,848.1000 SAND 2.6765 USDT 2.5420 USDT 2.7752 USDT 2.7570 USDT
2022-04-17 2.7896 USDT 4,047,083.4000 SAND 2.8188 USDT 2.7506 USDT 2.8222 USDT 2.7688 USDT
2022-04-16 2.8318 USDT 4,899,752.9000 SAND 2.8041 USDT 2.7709 USDT 2.9102 USDT 2.8090 USDT
2022-04-15 2.7920 USDT 4,372,713.1000 SAND 2.7793 USDT 2.7486 USDT 2.8210 USDT 2.7924 USDT
2022-04-14 2.8156 USDT 6,769,482.4000 SAND 2.8686 USDT 2.7099 USDT 2.9158 USDT 2.8010 USDT
2022-04-13 2.8161 USDT 6,215,689.3000 SAND 2.7790 USDT 2.7464 USDT 2.8856 USDT 2.8750 USDT
2022-04-12 2.7485 USDT 8,012,136.7000 SAND 2.6746 USDT 2.6611 USDT 2.8251 USDT 2.7390 USDT
2022-04-11 2.7856 USDT 6,186,321.6000 SAND 2.8788 USDT 2.6768 USDT 2.9053 USDT 2.7394 USDT
2022-04-10 2.9704 USDT 3,125,290.5000 SAND 3.0054 USDT 2.9340 USDT 3.0094 USDT 3.0051 USDT
2022-04-09 2.9582 USDT 4,846,721.6000 SAND 2.9005 USDT 2.8958 USDT 3.0084 USDT 3.0057 USDT
2022-04-08 3.0288 USDT 6,497,596.6000 SAND 3.0735 USDT 2.8748 USDT 3.1161 USDT 2.8801 USDT
2022-04-07 3.0206 USDT 8,957,811.4000 SAND 2.9584 USDT 2.8960 USDT 3.0960 USDT 3.0337 USDT
2022-04-06 3.1224 USDT 11,953,233.0000 SAND 3.3300 USDT 2.9561 USDT 3.3316 USDT 2.9814 USDT
123...910