Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4255 USDT |
821,811.8000 SAND |
0.4204 USDT |
0.4145 USDT |
0.4342 USDT |
0.4145 USDT |
| 2023-11-16 |
0.4384 USDT |
1,331,210.6000 SAND |
0.4399 USDT |
0.4207 USDT |
0.4514 USDT |
0.4210 USDT |
| 2023-11-15 |
0.4285 USDT |
1,358,801.5000 SAND |
0.4218 USDT |
0.4125 USDT |
0.4421 USDT |
0.4397 USDT |
| 2023-11-14 |
0.4304 USDT |
1,288,296.1000 SAND |
0.4375 USDT |
0.4040 USDT |
0.4484 USDT |
0.4204 USDT |
| 2023-11-13 |
0.4518 USDT |
1,300,540.9000 SAND |
0.4401 USDT |
0.4349 USDT |
0.4689 USDT |
0.4427 USDT |
| 2023-11-12 |
0.4381 USDT |
1,370,224.8000 SAND |
0.4403 USDT |
0.4170 USDT |
0.4492 USDT |
0.4403 USDT |
| 2023-11-11 |
0.4324 USDT |
1,720,166.6000 SAND |
0.4213 USDT |
0.3994 USDT |
0.4587 USDT |
0.4432 USDT |
| 2023-11-10 |
0.4112 USDT |
2,500,907.8000 SAND |
0.3953 USDT |
0.3932 USDT |
0.4260 USDT |
0.4230 USDT |
| 2023-11-09 |
0.3811 USDT |
1,132,215.5000 SAND |
0.4023 USDT |
0.3286 USDT |
0.4200 USDT |
0.3931 USDT |
| 2023-11-08 |
0.3933 USDT |
126,696.3000 SAND |
0.3875 USDT |
0.3837 USDT |
0.4035 USDT |
0.4033 USDT |
| 2023-11-07 |
0.3883 USDT |
238,364.8000 SAND |
0.3917 USDT |
0.3738 USDT |
0.4024 USDT |
0.3912 USDT |
| 2023-11-06 |
0.3857 USDT |
286,192.6000 SAND |
0.3744 USDT |
0.3727 USDT |
0.3943 USDT |
0.3933 USDT |
| 2023-11-05 |
0.3729 USDT |
159,407.3000 SAND |
0.3736 USDT |
0.3650 USDT |
0.3800 USDT |
0.3748 USDT |
| 2023-11-04 |
0.3648 USDT |
370,831.8000 SAND |
0.3624 USDT |
0.3605 USDT |
0.3709 USDT |
0.3705 USDT |
| 2023-11-03 |
0.3580 USDT |
238,208.7000 SAND |
0.3671 USDT |
0.3508 USDT |
0.3671 USDT |
0.3603 USDT |
| 2023-11-02 |
0.3700 USDT |
3,840,740.5000 SAND |
0.3569 USDT |
0.3508 USDT |
0.3795 USDT |
0.3630 USDT |
| 2023-11-01 |
0.3426 USDT |
3,898,727.0000 SAND |
0.3462 USDT |
0.3352 USDT |
0.3562 USDT |
0.3553 USDT |
| 2023-10-31 |
0.3490 USDT |
4,950,407.4000 SAND |
0.3575 USDT |
0.3327 USDT |
0.3619 USDT |
0.3443 USDT |
| 2023-10-30 |
0.3556 USDT |
5,255,395.0000 SAND |
0.3574 USDT |
0.3463 USDT |
0.3662 USDT |
0.3562 USDT |
| 2023-10-29 |
0.3480 USDT |
5,208,511.6000 SAND |
0.3312 USDT |
0.3247 USDT |
0.3687 USDT |
0.3624 USDT |
| 2023-10-28 |
0.3281 USDT |
2,690,645.0000 SAND |
0.3230 USDT |
0.3227 USDT |
0.3334 USDT |
0.3298 USDT |
| 2023-10-27 |
0.3271 USDT |
4,173,503.9000 SAND |
0.3354 USDT |
0.3172 USDT |
0.3357 USDT |
0.3233 USDT |
| 2023-10-26 |
0.3344 USDT |
4,948,552.2000 SAND |
0.3323 USDT |
0.3212 USDT |
0.3465 USDT |
0.3339 USDT |
| 2023-10-25 |
0.3313 USDT |
3,799,697.0000 SAND |
0.3279 USDT |
0.3203 USDT |
0.3406 USDT |
0.3293 USDT |
| 2023-10-24 |
0.3272 USDT |
3,946,971.8000 SAND |
0.3249 USDT |
0.3120 USDT |
0.3370 USDT |
0.3220 USDT |
| 2023-10-23 |
0.3095 USDT |
3,003,175.1000 SAND |
0.3088 USDT |
0.3049 USDT |
0.3164 USDT |
0.3164 USDT |
| 2023-10-22 |
0.3048 USDT |
3,737,879.2000 SAND |
0.3097 USDT |
0.2995 USDT |
0.3122 USDT |
0.3062 USDT |
| 2023-10-21 |
0.3040 USDT |
3,365,118.1000 SAND |
0.2956 USDT |
0.2951 USDT |
0.3116 USDT |
0.3087 USDT |
| 2023-10-20 |
0.2921 USDT |
2,747,845.4000 SAND |
0.2836 USDT |
0.2827 USDT |
0.2972 USDT |
0.2954 USDT |
| 2023-10-19 |
0.2817 USDT |
1,851,136.5000 SAND |
0.2830 USDT |
0.2786 USDT |
0.2843 USDT |
0.2826 USDT |
| 2023-10-18 |
0.2854 USDT |
2,185,152.3000 SAND |
0.2868 USDT |
0.2825 USDT |
0.2893 USDT |
0.2835 USDT |
| 2023-10-17 |
0.2893 USDT |
2,541,242.3000 SAND |
0.2936 USDT |
0.2834 USDT |
0.2936 USDT |
0.2866 USDT |
| 2023-10-16 |
0.2935 USDT |
2,657,313.8000 SAND |
0.2896 USDT |
0.2888 USDT |
0.3017 USDT |
0.2923 USDT |
| 2023-10-15 |
0.2897 USDT |
1,122,588.7000 SAND |
0.2889 USDT |
0.2880 USDT |
0.2914 USDT |
0.2900 USDT |
| 2023-10-14 |
0.2873 USDT |
1,029,808.4000 SAND |
0.2853 USDT |
0.2849 USDT |
0.2891 USDT |
0.2882 USDT |
| 2023-10-13 |
0.2840 USDT |
1,732,928.3000 SAND |
0.2819 USDT |
0.2814 USDT |
0.2888 USDT |
0.2849 USDT |
| 2023-10-12 |
0.2804 USDT |
975,809.0000 SAND |
0.2820 USDT |
0.2764 USDT |
0.2830 USDT |
0.2801 USDT |
| 2023-10-11 |
0.2811 USDT |
1,146,394.2000 SAND |
0.2828 USDT |
0.2774 USDT |
0.2842 USDT |
0.2816 USDT |
| 2023-10-10 |
0.2834 USDT |
2,085,791.5000 SAND |
0.2839 USDT |
0.2808 USDT |
0.2854 USDT |
0.2828 USDT |
| 2023-10-09 |
0.2883 USDT |
2,277,798.3000 SAND |
0.2990 USDT |
0.2786 USDT |
0.3003 USDT |
0.2820 USDT |
| 2023-10-08 |
0.2988 USDT |
1,140,001.4000 SAND |
0.3006 USDT |
0.2958 USDT |
0.3013 USDT |
0.2997 USDT |
| 2023-10-07 |
0.3002 USDT |
1,847,750.4000 SAND |
0.3007 USDT |
0.2983 USDT |
0.3017 USDT |
0.3004 USDT |
| 2023-10-06 |
0.2974 USDT |
2,413,013.3000 SAND |
0.2946 USDT |
0.2940 USDT |
0.3016 USDT |
0.3013 USDT |
| 2023-10-05 |
0.2956 USDT |
2,425,954.0000 SAND |
0.2978 USDT |
0.2922 USDT |
0.2987 USDT |
0.2944 USDT |
| 2023-10-04 |
0.2951 USDT |
3,981,889.4000 SAND |
0.2989 USDT |
0.2880 USDT |
0.2993 USDT |
0.2970 USDT |
| 2023-10-03 |
0.3050 USDT |
3,966,671.4000 SAND |
0.3047 USDT |
0.2994 USDT |
0.3088 USDT |
0.2997 USDT |
| 2023-10-02 |
0.3157 USDT |
3,896,539.0000 SAND |
0.3229 USDT |
0.3010 USDT |
0.3233 USDT |
0.3060 USDT |
| 2023-10-01 |
0.3160 USDT |
2,772,477.5000 SAND |
0.3104 USDT |
0.3098 USDT |
0.3246 USDT |
0.3221 USDT |
| 2023-09-30 |
0.3113 USDT |
2,898,151.2000 SAND |
0.3145 USDT |
0.3076 USDT |
0.3156 USDT |
0.3107 USDT |
| 2023-09-29 |
0.3096 USDT |
3,615,030.4000 SAND |
0.3049 USDT |
0.3035 USDT |
0.3194 USDT |
0.3179 USDT |