Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0147 USDT |
10.0000 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-05 |
0.0148 USDT |
110.0000 RVN |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0148 USDT |
1,292.0000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-10-03 |
0.0154 USDT |
244.0000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-02 |
0.0160 USDT |
8,409.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-30 |
0.0151 USDT |
10.0000 RVN |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-28 |
0.0149 USDT |
878.0000 RVN |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-27 |
0.0145 USDT |
14,324.0000 RVN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0147 USDT |
12,875.0000 RVN |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-09-25 |
0.0146 USDT |
176.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0147 USDT |
409.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-23 |
0.0150 USDT |
10.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0151 USDT |
26,695.0000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-21 |
0.0156 USDT |
6,482.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-14 |
0.0148 USDT |
38.0000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-11 |
0.0144 USDT |
1,392.0000 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-10 |
0.0147 USDT |
5,456.0000 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-08 |
0.0150 USDT |
136.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0149 USDT |
24.0000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
269.0000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-31 |
0.0154 USDT |
765.0000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-30 |
0.0156 USDT |
32.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-28 |
0.0152 USDT |
1,215.0000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0158 USDT |
10.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0153 USDT |
40.0000 RVN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-19 |
0.0157 USDT |
29.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-17 |
0.0166 USDT |
33.0000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-16 |
0.0169 USDT |
76.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0178 USDT |
80.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-14 |
0.0181 USDT |
1,470.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-13 |
0.0180 USDT |
37.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0178 USDT |
147.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-11 |
0.0178 USDT |
1,693.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0178 USDT |
13,313.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-09 |
0.0180 USDT |
42,089.0000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-08 |
0.0182 USDT |
129,241.0000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-07 |
0.0179 USDT |
126,723.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-06 |
0.0179 USDT |
69.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-05 |
0.0177 USDT |
210.0000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-03 |
0.0180 USDT |
8,820.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0184 USDT |
66,640.0000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0178 USDT |
1,679.0000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-31 |
0.0183 USDT |
100.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0183 USDT |
10.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0181 USDT |
3,136.0000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0177 USDT |
6,248.0000 RVN |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-25 |
0.0183 USDT |
103,837.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-24 |
0.0186 USDT |
42,336.0000 RVN |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0192 USDT |
892.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-22 |
0.0194 USDT |
4,128.0000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |