Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0177 USDT |
15.0000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-01-31 |
0.0180 USDT |
612.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-30 |
0.0184 USDT |
54.0000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-29 |
0.0182 USDT |
4,765.0000 RVN |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-28 |
0.0185 USDT |
30.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-27 |
0.0185 USDT |
7.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-25 |
0.0176 USDT |
9,084.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-22 |
0.0185 USDT |
36.0000 RVN |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-01-21 |
0.0194 USDT |
52,546.0000 RVN |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-01-20 |
0.0190 USDT |
7,250.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-01-19 |
0.0187 USDT |
128.0000 RVN |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-01-18 |
0.0192 USDT |
1,306.0000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-01-17 |
0.0200 USDT |
1,297.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-16 |
0.0201 USDT |
61.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-14 |
0.0203 USDT |
1,870.0000 RVN |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-01-13 |
0.0203 USDT |
13.0000 RVN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-01-12 |
0.0213 USDT |
13,709.0000 RVN |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-01-11 |
0.0211 USDT |
30,720.0000 RVN |
0.0206 USDT |
0.0206 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-10 |
0.0189 USDT |
8,209.0000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-01-09 |
0.0190 USDT |
25.0000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-01-08 |
0.0191 USDT |
25.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-07 |
0.0186 USDT |
5.0000 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0196 USDT |
165.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-01-05 |
0.0197 USDT |
385.0000 RVN |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0188 USDT |
10.0000 RVN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-03 |
0.0189 USDT |
17,415.0000 RVN |
0.0223 USDT |
0.0179 USDT |
0.0223 USDT |
0.0179 USDT |
| 2024-01-02 |
0.0213 USDT |
178.0000 RVN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-01-01 |
0.0223 USDT |
12.0000 RVN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-12-31 |
0.0212 USDT |
2,012.0000 RVN |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-12-30 |
0.0210 USDT |
1,410.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-29 |
0.0216 USDT |
102.0000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-28 |
0.0229 USDT |
93,058.0000 RVN |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-27 |
0.0231 USDT |
11.0000 RVN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-12-26 |
0.0222 USDT |
1.0000 RVN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-25 |
0.0228 USDT |
2,467.0000 RVN |
0.0224 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-12-24 |
0.0226 USDT |
245.0000 RVN |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-23 |
0.0218 USDT |
10,115.0000 RVN |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-12-21 |
0.0220 USDT |
715.0000 RVN |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0222 USDT |
72,020.0000 RVN |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-19 |
0.0227 USDT |
3,400.0000 RVN |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-12-18 |
0.0207 USDT |
795.0000 RVN |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-12-17 |
0.0216 USDT |
99,351.0000 RVN |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-12-16 |
0.0219 USDT |
99.0000 RVN |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-12-13 |
0.0209 USDT |
11,701.0000 RVN |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-12 |
0.0216 USDT |
17,357.0000 RVN |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-12-11 |
0.0218 USDT |
17,307.0000 RVN |
0.0227 USDT |
0.0209 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0235 USDT |
18,212.0000 RVN |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-12-09 |
0.0242 USDT |
46,653.0000 RVN |
0.0233 USDT |
0.0233 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-12-08 |
0.0226 USDT |
6,411.0000 RVN |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-12-07 |
0.0221 USDT |
2,092.0000 RVN |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |