Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0171 USDT |
17.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-28 |
0.0165 USDT |
1.0000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-27 |
0.0166 USDT |
2.0000 RVN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-26 |
0.0169 USDT |
1.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-25 |
0.0183 USDT |
1.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0134 USDT |
878.0000 RVN |
0.0164 USDT |
0.0125 USDT |
0.0164 USDT |
0.0125 USDT |
| 2024-10-23 |
0.0165 USDT |
349.0000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-22 |
0.0173 USDT |
3,941.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-21 |
0.0181 USDT |
127.0000 RVN |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-10-20 |
0.0180 USDT |
3,578.0000 RVN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-19 |
0.0172 USDT |
100,478.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0165 USDT |
7,092.0000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-17 |
0.0166 USDT |
40.0000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-15 |
0.0172 USDT |
15.0000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-14 |
0.0172 USDT |
600.0000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0167 USDT |
12.0000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-12 |
0.0170 USDT |
13.0000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-10-11 |
0.0169 USDT |
1,238.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-09 |
0.0164 USDT |
19.0000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-08 |
0.0164 USDT |
19,284.0000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-07 |
0.0169 USDT |
47.0000 RVN |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-10-06 |
0.0164 USDT |
6,820.0000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-05 |
0.0164 USDT |
10,107.0000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-04 |
0.0161 USDT |
139.0000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0166 USDT |
104.0000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-01 |
0.0167 USDT |
34.0000 RVN |
0.0181 USDT |
0.0162 USDT |
0.0181 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0191 USDT |
100,435.0000 RVN |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-09-26 |
0.0186 USDT |
103,066.0000 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-25 |
0.0181 USDT |
8.0000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-24 |
0.0179 USDT |
3,010.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-23 |
0.0179 USDT |
2.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-21 |
0.0180 USDT |
4.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-20 |
0.0177 USDT |
6.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-15 |
0.0171 USDT |
2,455.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-14 |
0.0173 USDT |
9.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-12 |
0.0170 USDT |
105,007.0000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-11 |
0.0167 USDT |
426,804.0000 RVN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0172 USDT |
107,421.0000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-09 |
0.0175 USDT |
735.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-04 |
0.0150 USDT |
5.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-01 |
0.0157 USDT |
416.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-30 |
0.0162 USDT |
1.0000 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-08-28 |
0.0167 USDT |
1.0000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-27 |
0.0175 USDT |
1.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-08-25 |
0.0191 USDT |
109.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-08-24 |
0.0196 USDT |
52.0000 RVN |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-23 |
0.0178 USDT |
10.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-22 |
0.0169 USDT |
25.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-21 |
0.0163 USDT |
100.0000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-20 |
0.0160 USDT |
14.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |