Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0194 USDT |
4,128.0000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0196 USDT |
30,292.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0195 USDT |
153,414.0000 RVN |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-19 |
0.0194 USDT |
1,350.0000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-17 |
0.0196 USDT |
10.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
10.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0205 USDT |
123.0000 RVN |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-13 |
0.0195 USDT |
2,632.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-12 |
0.0193 USDT |
13,347.0000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
43.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0188 USDT |
270,010.0000 RVN |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0198 USDT |
17,273.0000 RVN |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-07-08 |
0.0199 USDT |
102,226.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-07-07 |
0.0198 USDT |
2,462.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-05 |
0.0209 USDT |
2,624.0000 RVN |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0210 USDT |
30.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0204 USDT |
3,086.0000 RVN |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
4,061.0000 RVN |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0207 USDT |
22,613.0000 RVN |
0.0206 USDT |
0.0202 USDT |
0.0238 USDT |
0.0204 USDT |
| 2023-06-30 |
0.0193 USDT |
14,974.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0183 USDT |
2,635.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-28 |
0.0180 USDT |
14,568.0000 RVN |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-06-27 |
0.0192 USDT |
78.0000 RVN |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-06-26 |
0.0195 USDT |
58,460.0000 RVN |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-06-25 |
0.0206 USDT |
59,971.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0201 USDT |
| 2023-06-24 |
0.0192 USDT |
66.0000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-23 |
0.0187 USDT |
48.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-22 |
0.0186 USDT |
53.0000 RVN |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-06-21 |
0.0186 USDT |
10,350.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0170 USDT |
121.0000 RVN |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-19 |
0.0173 USDT |
4,999.0000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-18 |
0.0173 USDT |
8,078.0000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-06-17 |
0.0177 USDT |
10.0000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0168 USDT |
35.0000 RVN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-06-15 |
0.0173 USDT |
12,826.0000 RVN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0174 USDT |
12,582.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-06-13 |
0.0166 USDT |
7,544.0000 RVN |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-12 |
0.0161 USDT |
283.0000 RVN |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-06-11 |
0.0171 USDT |
21,751.0000 RVN |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-06-10 |
0.0167 USDT |
418,357.0000 RVN |
0.0179 USDT |
0.0148 USDT |
0.0179 USDT |
0.0169 USDT |
| 2023-06-09 |
0.0187 USDT |
24.0000 RVN |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-06-08 |
0.0186 USDT |
255,648.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-06 |
0.0191 USDT |
13,126.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-05 |
0.0190 USDT |
281,324.0000 RVN |
0.0205 USDT |
0.0187 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-06-04 |
0.0210 USDT |
734.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0206 USDT |
103.0000 RVN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0210 USDT |
5,311.0000 RVN |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0208 USDT |
7,103.0000 RVN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-31 |
0.0208 USDT |
20,508.0000 RVN |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-05-30 |
0.0214 USDT |
613.0000 RVN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |