Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0214 USDT |
4,448.0000 RVN |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-12-05 |
0.0210 USDT |
12,800.0000 RVN |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-04 |
0.0191 USDT |
23,883.0000 RVN |
0.0194 USDT |
0.0186 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-03 |
0.0192 USDT |
520.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-02 |
0.0190 USDT |
168.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-12-01 |
0.0188 USDT |
102,388.0000 RVN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0184 USDT |
12.0000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-11-28 |
0.0185 USDT |
4,448.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-11-27 |
0.0203 USDT |
116,460.0000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0217 USDT |
0.0183 USDT |
| 2023-11-26 |
0.0181 USDT |
23,924.0000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-25 |
0.0180 USDT |
33,224.0000 RVN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0175 USDT |
40,930.0000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0170 USDT |
9,483.0000 RVN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0167 USDT |
1,136.0000 RVN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-21 |
0.0165 USDT |
5,880.0000 RVN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-11-20 |
0.0181 USDT |
800.0000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-19 |
0.0176 USDT |
4,520.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-11-17 |
0.0173 USDT |
47,344.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-11-16 |
0.0190 USDT |
5,594.0000 RVN |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-11-15 |
0.0189 USDT |
8,268.0000 RVN |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-14 |
0.0183 USDT |
19,445.0000 RVN |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-13 |
0.0188 USDT |
98,466.0000 RVN |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-11-12 |
0.0190 USDT |
9,094.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-10 |
0.0180 USDT |
82,543.0000 RVN |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-11-09 |
0.0174 USDT |
142,029.0000 RVN |
0.0183 USDT |
0.0158 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-11-08 |
0.0181 USDT |
18,181.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-11-07 |
0.0183 USDT |
11.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-11-05 |
0.0177 USDT |
10.0000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-11-04 |
0.0173 USDT |
5.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0169 USDT |
11.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-11-02 |
0.0173 USDT |
33,738.0000 RVN |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-11-01 |
0.0171 USDT |
1,096.0000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-10-31 |
0.0176 USDT |
486.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-30 |
0.0183 USDT |
9,002.0000 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-10-29 |
0.0160 USDT |
1,095.0000 RVN |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-10-28 |
0.0157 USDT |
136.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-27 |
0.0153 USDT |
20.0000 RVN |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-10-26 |
0.0159 USDT |
2,583.0000 RVN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-25 |
0.0158 USDT |
10.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-24 |
0.0161 USDT |
59.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-23 |
0.0147 USDT |
6.0000 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0146 USDT |
6,175.0000 RVN |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-20 |
0.0140 USDT |
39.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0136 USDT |
4,007.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-18 |
0.0138 USDT |
38.0000 RVN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0140 USDT |
21.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0148 USDT |
9,470.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-14 |
0.0141 USDT |
10.0000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-12 |
0.0140 USDT |
21,891.0000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-10-09 |
0.0142 USDT |
7,954.0000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |