Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0213 USDT |
656.0000 RVN |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-27 |
0.0209 USDT |
1,085.0000 RVN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-05-24 |
0.0210 USDT |
142.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
12,387.0000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-22 |
0.0215 USDT |
11,762.0000 RVN |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-19 |
0.0218 USDT |
112.0000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-18 |
0.0223 USDT |
66.0000 RVN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-17 |
0.0221 USDT |
35.0000 RVN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |