Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.9968 USDT |
581,857.4900 RUNE |
0.9959 USDT |
0.9837 USDT |
1.0075 USDT |
0.9926 USDT |
| 2023-07-20 |
1.0027 USDT |
502,189.5600 RUNE |
0.9974 USDT |
0.9829 USDT |
1.0223 USDT |
0.9961 USDT |
| 2023-07-19 |
0.9990 USDT |
472,993.8400 RUNE |
0.9871 USDT |
0.9849 USDT |
1.0082 USDT |
0.9969 USDT |
| 2023-07-18 |
0.9973 USDT |
599,107.5000 RUNE |
1.0133 USDT |
0.9739 USDT |
1.0226 USDT |
0.9865 USDT |
| 2023-07-17 |
1.0154 USDT |
763,590.9100 RUNE |
1.0135 USDT |
0.9928 USDT |
1.0325 USDT |
1.0128 USDT |
| 2023-07-16 |
1.0271 USDT |
429,240.2700 RUNE |
1.0365 USDT |
1.0091 USDT |
1.0406 USDT |
1.0140 USDT |
| 2023-07-15 |
1.0297 USDT |
496,643.5700 RUNE |
1.0320 USDT |
1.0160 USDT |
1.0379 USDT |
1.0359 USDT |
| 2023-07-14 |
1.0564 USDT |
912,926.0800 RUNE |
1.0686 USDT |
1.0067 USDT |
1.0875 USDT |
1.0318 USDT |
| 2023-07-13 |
1.0220 USDT |
687,176.9800 RUNE |
0.9812 USDT |
0.9695 USDT |
1.0699 USDT |
1.0680 USDT |
| 2023-07-12 |
0.9914 USDT |
321,624.4400 RUNE |
0.9916 USDT |
0.9721 USDT |
1.0061 USDT |
0.9811 USDT |
| 2023-07-11 |
0.9974 USDT |
403,124.3700 RUNE |
1.0151 USDT |
0.9823 USDT |
1.0203 USDT |
0.9914 USDT |
| 2023-07-10 |
0.9978 USDT |
392,397.1200 RUNE |
0.9967 USDT |
0.9734 USDT |
1.0242 USDT |
1.0149 USDT |
| 2023-07-09 |
1.0039 USDT |
221,648.8700 RUNE |
1.0051 USDT |
0.9939 USDT |
1.0146 USDT |
0.9981 USDT |
| 2023-07-08 |
1.0095 USDT |
389,774.0200 RUNE |
1.0111 USDT |
0.9910 USDT |
1.0221 USDT |
1.0054 USDT |
| 2023-07-07 |
1.0076 USDT |
401,707.3300 RUNE |
0.9959 USDT |
0.9854 USDT |
1.0227 USDT |
1.0108 USDT |
| 2023-07-06 |
1.0303 USDT |
516,485.2000 RUNE |
1.0319 USDT |
0.9953 USDT |
1.0677 USDT |
0.9961 USDT |
| 2023-07-05 |
1.0458 USDT |
609,829.6400 RUNE |
1.0571 USDT |
1.0225 USDT |
1.0721 USDT |
1.0330 USDT |
| 2023-07-04 |
1.0854 USDT |
803,452.7800 RUNE |
1.0977 USDT |
1.0534 USDT |
1.1087 USDT |
1.0566 USDT |
| 2023-07-03 |
1.0872 USDT |
622,148.6800 RUNE |
1.0713 USDT |
1.0687 USDT |
1.1080 USDT |
1.0965 USDT |
| 2023-07-02 |
1.0623 USDT |
594,799.0300 RUNE |
1.0649 USDT |
1.0466 USDT |
1.0780 USDT |
1.0706 USDT |
| 2023-07-01 |
1.0488 USDT |
766,469.3300 RUNE |
1.0310 USDT |
1.0274 USDT |
1.0668 USDT |
1.0647 USDT |
| 2023-06-30 |
1.0061 USDT |
1,252,178.2100 RUNE |
0.9760 USDT |
0.9419 USDT |
1.0397 USDT |
1.0308 USDT |
| 2023-06-29 |
0.9771 USDT |
511,525.3000 RUNE |
0.9498 USDT |
0.9492 USDT |
0.9999 USDT |
0.9755 USDT |
| 2023-06-28 |
0.9688 USDT |
561,122.1000 RUNE |
1.0075 USDT |
0.9281 USDT |
1.0080 USDT |
0.9506 USDT |
| 2023-06-27 |
1.0036 USDT |
525,984.7200 RUNE |
0.9875 USDT |
0.9846 USDT |
1.0250 USDT |
1.0060 USDT |
| 2023-06-26 |
0.9973 USDT |
801,523.2000 RUNE |
1.0051 USDT |
0.9709 USDT |
1.0273 USDT |
0.9869 USDT |
| 2023-06-25 |
1.0104 USDT |
708,391.5600 RUNE |
0.9708 USDT |
0.9679 USDT |
1.0408 USDT |
1.0045 USDT |
| 2023-06-24 |
0.9715 USDT |
393,711.0800 RUNE |
0.9719 USDT |
0.9541 USDT |
0.9852 USDT |
0.9717 USDT |
| 2023-06-23 |
0.9565 USDT |
699,647.6800 RUNE |
0.9245 USDT |
0.9243 USDT |
0.9870 USDT |
0.9715 USDT |
| 2023-06-22 |
0.9389 USDT |
777,480.7200 RUNE |
0.9306 USDT |
0.9171 USDT |
0.9582 USDT |
0.9249 USDT |
| 2023-06-21 |
0.9078 USDT |
774,253.2600 RUNE |
0.8781 USDT |
0.8760 USDT |
0.9379 USDT |
0.9311 USDT |
| 2023-06-20 |
0.8541 USDT |
519,117.1800 RUNE |
0.8470 USDT |
0.8288 USDT |
0.8801 USDT |
0.8785 USDT |
| 2023-06-19 |
0.8365 USDT |
557,556.8900 RUNE |
0.8317 USDT |
0.8230 USDT |
0.8516 USDT |
0.8474 USDT |
| 2023-06-18 |
0.8400 USDT |
611,432.8000 RUNE |
0.8354 USDT |
0.8257 USDT |
0.8526 USDT |
0.8313 USDT |
| 2023-06-17 |
0.8442 USDT |
413,737.5700 RUNE |
0.8386 USDT |
0.8310 USDT |
0.8625 USDT |
0.8354 USDT |
| 2023-06-16 |
0.8275 USDT |
423,197.3700 RUNE |
0.8218 USDT |
0.8101 USDT |
0.8508 USDT |
0.8399 USDT |
| 2023-06-15 |
0.8035 USDT |
977,288.2300 RUNE |
0.7951 USDT |
0.7837 USDT |
0.8296 USDT |
0.8217 USDT |
| 2023-06-14 |
0.8248 USDT |
773,975.2100 RUNE |
0.8461 USDT |
0.7790 USDT |
0.8585 USDT |
0.7962 USDT |
| 2023-06-13 |
0.8591 USDT |
901,982.7300 RUNE |
0.8461 USDT |
0.8342 USDT |
0.8792 USDT |
0.8451 USDT |
| 2023-06-12 |
0.8659 USDT |
1,152,413.0800 RUNE |
0.9184 USDT |
0.8333 USDT |
0.9187 USDT |
0.8465 USDT |
| 2023-06-11 |
0.9331 USDT |
447,452.2800 RUNE |
0.9447 USDT |
0.9131 USDT |
0.9447 USDT |
0.9179 USDT |
| 2023-06-10 |
0.9595 USDT |
1,163,327.1700 RUNE |
1.0728 USDT |
0.9172 USDT |
1.0740 USDT |
0.9445 USDT |
| 2023-06-09 |
1.0795 USDT |
373,875.6300 RUNE |
1.0793 USDT |
1.0681 USDT |
1.0957 USDT |
1.0735 USDT |
| 2023-06-08 |
1.0775 USDT |
360,989.3200 RUNE |
1.0723 USDT |
1.0633 USDT |
1.0908 USDT |
1.0792 USDT |
| 2023-06-07 |
1.1012 USDT |
594,778.2600 RUNE |
1.1218 USDT |
1.0653 USDT |
1.1268 USDT |
1.0725 USDT |
| 2023-06-06 |
1.0919 USDT |
550,207.5100 RUNE |
1.0792 USDT |
1.0663 USDT |
1.1272 USDT |
1.1217 USDT |
| 2023-06-05 |
1.1110 USDT |
728,204.1800 RUNE |
1.1725 USDT |
1.0497 USDT |
1.1744 USDT |
1.0796 USDT |
| 2023-06-04 |
1.1767 USDT |
334,776.4100 RUNE |
1.1658 USDT |
1.1580 USDT |
1.1874 USDT |
1.1738 USDT |
| 2023-06-03 |
1.1727 USDT |
326,356.3400 RUNE |
1.1756 USDT |
1.1592 USDT |
1.1847 USDT |
1.1653 USDT |
| 2023-06-02 |
1.1596 USDT |
444,298.4600 RUNE |
1.1348 USDT |
1.1268 USDT |
1.1786 USDT |
1.1760 USDT |