Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.5653 USDT |
2,261,729.8900 RUNE |
1.5668 USDT |
1.5342 USDT |
1.5862 USDT |
1.5816 USDT |
| 2022-09-28 |
1.5473 USDT |
3,376,732.4700 RUNE |
1.5676 USDT |
1.5065 USDT |
1.5784 USDT |
1.5679 USDT |
| 2022-09-27 |
1.6244 USDT |
4,027,065.1000 RUNE |
1.6020 USDT |
1.5417 USDT |
1.6795 USDT |
1.5662 USDT |
| 2022-09-26 |
1.5885 USDT |
3,257,095.5500 RUNE |
1.5886 USDT |
1.5544 USDT |
1.6211 USDT |
1.6015 USDT |
| 2022-09-25 |
1.6183 USDT |
2,770,717.1600 RUNE |
1.6260 USDT |
1.5768 USDT |
1.6587 USDT |
1.5876 USDT |
| 2022-09-24 |
1.6494 USDT |
3,170,412.4900 RUNE |
1.6487 USDT |
1.6178 USDT |
1.6761 USDT |
1.6244 USDT |
| 2022-09-23 |
1.6186 USDT |
4,046,012.8000 RUNE |
1.6418 USDT |
1.5668 USDT |
1.6605 USDT |
1.6477 USDT |
| 2022-09-22 |
1.6101 USDT |
4,264,145.2200 RUNE |
1.5535 USDT |
1.5461 USDT |
1.6553 USDT |
1.6403 USDT |
| 2022-09-21 |
1.6164 USDT |
5,110,724.3600 RUNE |
1.6090 USDT |
1.5327 USDT |
1.6951 USDT |
1.5505 USDT |
| 2022-09-20 |
1.6466 USDT |
4,054,568.8300 RUNE |
1.6813 USDT |
1.6006 USDT |
1.6953 USDT |
1.6088 USDT |
| 2022-09-19 |
1.6418 USDT |
4,721,569.2100 RUNE |
1.6426 USDT |
1.5863 USDT |
1.6953 USDT |
1.6816 USDT |
| 2022-09-18 |
1.7270 USDT |
3,442,773.9600 RUNE |
1.7996 USDT |
1.6012 USDT |
1.8005 USDT |
1.6419 USDT |
| 2022-09-17 |
1.7763 USDT |
2,588,767.2000 RUNE |
1.7249 USDT |
1.7248 USDT |
1.8197 USDT |
1.7980 USDT |
| 2022-09-16 |
1.7083 USDT |
4,178,169.9600 RUNE |
1.7073 USDT |
1.6768 USDT |
1.7318 USDT |
1.7252 USDT |
| 2022-09-15 |
1.7389 USDT |
5,696,974.0000 RUNE |
1.7985 USDT |
1.6716 USDT |
1.8072 USDT |
1.7042 USDT |
| 2022-09-14 |
1.7884 USDT |
5,491,107.9900 RUNE |
1.7797 USDT |
1.7318 USDT |
1.8272 USDT |
1.8028 USDT |
| 2022-09-13 |
1.8715 USDT |
6,109,744.2000 RUNE |
1.9495 USDT |
1.7692 USDT |
1.9668 USDT |
1.7798 USDT |
| 2022-09-12 |
2.0153 USDT |
5,885,516.9700 RUNE |
2.0121 USDT |
1.9302 USDT |
2.0851 USDT |
1.9477 USDT |
| 2022-09-11 |
2.0126 USDT |
3,130,369.5100 RUNE |
2.0294 USDT |
1.9804 USDT |
2.0451 USDT |
2.0125 USDT |
| 2022-09-10 |
2.0119 USDT |
4,664,318.4800 RUNE |
2.0074 USDT |
1.9734 USDT |
2.0476 USDT |
2.0337 USDT |
| 2022-09-09 |
1.9710 USDT |
5,038,074.9300 RUNE |
1.8457 USDT |
1.8418 USDT |
2.0223 USDT |
2.0082 USDT |
| 2022-09-08 |
1.8436 USDT |
3,953,871.2500 RUNE |
1.8363 USDT |
1.8073 USDT |
1.8824 USDT |
1.8440 USDT |
| 2022-09-07 |
1.7919 USDT |
3,751,228.4300 RUNE |
1.7544 USDT |
1.7272 USDT |
1.8601 USDT |
1.8349 USDT |
| 2022-09-06 |
1.8864 USDT |
5,240,246.6200 RUNE |
1.9250 USDT |
1.7514 USDT |
1.9769 USDT |
1.7514 USDT |
| 2022-09-05 |
1.9007 USDT |
2,899,063.9400 RUNE |
1.9496 USDT |
1.8603 USDT |
1.9651 USDT |
1.9153 USDT |
| 2022-09-04 |
1.9157 USDT |
1,873,896.6500 RUNE |
1.8974 USDT |
1.8812 USDT |
1.9505 USDT |
1.9439 USDT |
| 2022-09-03 |
1.8881 USDT |
2,051,796.2900 RUNE |
1.9084 USDT |
1.8617 USDT |
1.9221 USDT |
1.8932 USDT |
| 2022-09-02 |
1.9362 USDT |
3,640,995.5500 RUNE |
1.9367 USDT |
1.8760 USDT |
1.9792 USDT |
1.9067 USDT |
| 2022-09-01 |
1.8938 USDT |
3,602,028.7500 RUNE |
1.9153 USDT |
1.8488 USDT |
1.9397 USDT |
1.9371 USDT |
| 2022-08-31 |
1.9475 USDT |
4,635,647.9900 RUNE |
1.8891 USDT |
1.8890 USDT |
1.9868 USDT |
1.9142 USDT |
| 2022-08-30 |
1.9293 USDT |
4,753,887.5600 RUNE |
1.9617 USDT |
1.8454 USDT |
1.9885 USDT |
1.8869 USDT |
| 2022-08-29 |
1.9085 USDT |
4,546,679.6000 RUNE |
1.8482 USDT |
1.8329 USDT |
1.9652 USDT |
1.9624 USDT |
| 2022-08-28 |
1.9350 USDT |
4,136,195.0000 RUNE |
1.9568 USDT |
1.8442 USDT |
1.9780 USDT |
1.8505 USDT |
| 2022-08-27 |
1.9528 USDT |
5,145,986.6800 RUNE |
1.9590 USDT |
1.9117 USDT |
1.9865 USDT |
1.9527 USDT |
| 2022-08-26 |
2.0920 USDT |
8,184,457.2700 RUNE |
2.1879 USDT |
1.9352 USDT |
2.2066 USDT |
1.9570 USDT |
| 2022-08-25 |
2.2165 USDT |
4,823,689.4200 RUNE |
2.1895 USDT |
2.1657 USDT |
2.2868 USDT |
2.1893 USDT |
| 2022-08-24 |
2.1807 USDT |
5,547,083.3600 RUNE |
2.1776 USDT |
2.1003 USDT |
2.2604 USDT |
2.1889 USDT |
| 2022-08-23 |
2.1398 USDT |
5,421,749.9200 RUNE |
2.1288 USDT |
2.0539 USDT |
2.1977 USDT |
2.1742 USDT |
| 2022-08-22 |
2.0974 USDT |
5,289,091.2300 RUNE |
2.1748 USDT |
2.0404 USDT |
2.1748 USDT |
2.1289 USDT |
| 2022-08-21 |
2.1508 USDT |
5,306,335.9700 RUNE |
2.0949 USDT |
2.0895 USDT |
2.2038 USDT |
2.1750 USDT |
| 2022-08-20 |
2.1265 USDT |
7,400,998.3200 RUNE |
2.0929 USDT |
2.0310 USDT |
2.2032 USDT |
2.0937 USDT |
| 2022-08-19 |
2.1991 USDT |
8,558,018.9800 RUNE |
2.3954 USDT |
2.0908 USDT |
2.4036 USDT |
2.0929 USDT |
| 2022-08-18 |
2.5148 USDT |
5,297,670.6800 RUNE |
2.4889 USDT |
2.4012 USDT |
2.5815 USDT |
2.4012 USDT |
| 2022-08-17 |
2.6123 USDT |
6,713,216.5900 RUNE |
2.6384 USDT |
2.4710 USDT |
2.7954 USDT |
2.4892 USDT |
| 2022-08-16 |
2.6780 USDT |
5,397,509.7100 RUNE |
2.7089 USDT |
2.6037 USDT |
2.7477 USDT |
2.6389 USDT |
| 2022-08-15 |
2.7675 USDT |
6,648,881.2600 RUNE |
2.8045 USDT |
2.6561 USDT |
2.9650 USDT |
2.7064 USDT |
| 2022-08-14 |
2.9118 USDT |
5,327,917.3600 RUNE |
2.9226 USDT |
2.7918 USDT |
3.0305 USDT |
2.8064 USDT |
| 2022-08-13 |
2.9343 USDT |
5,300,484.1500 RUNE |
2.9743 USDT |
2.8596 USDT |
3.0118 USDT |
2.9266 USDT |
| 2022-08-12 |
2.8952 USDT |
7,255,337.6700 RUNE |
2.8685 USDT |
2.8221 USDT |
2.9786 USDT |
2.9751 USDT |
| 2022-08-11 |
3.0235 USDT |
12,648,311.3600 RUNE |
2.9441 USDT |
2.8441 USDT |
3.1466 USDT |
2.8683 USDT |