Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.5236 USDT |
588,003.6700 RUNE |
1.5192 USDT |
1.4593 USDT |
1.5652 USDT |
1.4886 USDT |
| 2023-04-19 |
1.5872 USDT |
894,379.7500 RUNE |
1.6959 USDT |
1.5042 USDT |
1.6972 USDT |
1.5201 USDT |
| 2023-04-18 |
1.6819 USDT |
638,967.8600 RUNE |
1.6418 USDT |
1.6201 USDT |
1.8000 USDT |
1.6948 USDT |
| 2023-04-17 |
1.6472 USDT |
628,048.6800 RUNE |
1.6844 USDT |
1.6230 USDT |
1.8105 USDT |
1.6438 USDT |
| 2023-04-16 |
1.6697 USDT |
363,745.3100 RUNE |
1.6682 USDT |
1.6415 USDT |
1.6942 USDT |
1.6835 USDT |
| 2023-04-15 |
1.6751 USDT |
421,086.4800 RUNE |
1.6755 USDT |
1.6566 USDT |
1.6937 USDT |
1.6668 USDT |
| 2023-04-14 |
1.6644 USDT |
672,698.9600 RUNE |
1.6321 USDT |
1.6203 USDT |
1.6967 USDT |
1.6749 USDT |
| 2023-04-13 |
1.6197 USDT |
561,685.0400 RUNE |
1.5982 USDT |
1.5901 USDT |
1.6417 USDT |
1.6312 USDT |
| 2023-04-12 |
1.6045 USDT |
854,333.8100 RUNE |
1.6286 USDT |
1.5808 USDT |
1.6343 USDT |
1.5973 USDT |
| 2023-04-11 |
1.6441 USDT |
748,560.7000 RUNE |
1.6473 USDT |
1.6207 USDT |
1.6713 USDT |
1.6305 USDT |
| 2023-04-10 |
1.6078 USDT |
646,702.1200 RUNE |
1.5903 USDT |
1.5769 USDT |
1.8000 USDT |
1.6473 USDT |
| 2023-04-09 |
1.5628 USDT |
440,010.3300 RUNE |
1.5539 USDT |
1.5375 USDT |
1.6034 USDT |
1.5896 USDT |
| 2023-04-08 |
1.5604 USDT |
334,420.3800 RUNE |
1.5596 USDT |
1.5479 USDT |
1.5764 USDT |
1.5547 USDT |
| 2023-04-07 |
1.5523 USDT |
570,195.8600 RUNE |
1.5731 USDT |
1.5329 USDT |
1.5840 USDT |
1.5583 USDT |
| 2023-04-06 |
1.5750 USDT |
823,396.2000 RUNE |
1.6043 USDT |
1.5505 USDT |
1.6057 USDT |
1.5742 USDT |
| 2023-04-05 |
1.6288 USDT |
1,232,610.7700 RUNE |
1.5883 USDT |
1.5879 USDT |
1.8642 USDT |
1.6033 USDT |
| 2023-04-04 |
1.5509 USDT |
1,222,904.7600 RUNE |
1.5158 USDT |
1.4809 USDT |
1.5934 USDT |
1.5890 USDT |
| 2023-04-03 |
1.4530 USDT |
1,026,683.9000 RUNE |
1.4373 USDT |
1.3989 USDT |
1.5053 USDT |
1.4866 USDT |
| 2023-04-02 |
1.4574 USDT |
642,696.8600 RUNE |
1.4677 USDT |
1.4157 USDT |
1.5555 USDT |
1.4373 USDT |
| 2023-04-01 |
1.4574 USDT |
568,618.2000 RUNE |
1.4344 USDT |
1.4304 USDT |
1.4722 USDT |
1.4668 USDT |
| 2023-03-31 |
1.4114 USDT |
455,713.8100 RUNE |
1.3977 USDT |
1.3812 USDT |
1.4382 USDT |
1.4338 USDT |
| 2023-03-30 |
1.4086 USDT |
660,355.3100 RUNE |
1.4188 USDT |
1.3754 USDT |
1.4498 USDT |
1.3976 USDT |
| 2023-03-29 |
1.3969 USDT |
644,680.1800 RUNE |
1.3419 USDT |
1.3383 USDT |
1.4287 USDT |
1.4194 USDT |
| 2023-03-28 |
1.3227 USDT |
614,238.0000 RUNE |
1.3323 USDT |
1.2971 USDT |
1.3657 USDT |
1.3407 USDT |
| 2023-03-27 |
1.3606 USDT |
489,402.3500 RUNE |
1.4029 USDT |
1.3152 USDT |
1.4073 USDT |
1.3332 USDT |
| 2023-03-26 |
1.3957 USDT |
260,154.7800 RUNE |
1.3796 USDT |
1.3730 USDT |
1.4181 USDT |
1.4018 USDT |
| 2023-03-25 |
1.3825 USDT |
465,324.4700 RUNE |
1.3829 USDT |
1.3639 USDT |
1.3989 USDT |
1.3789 USDT |
| 2023-03-24 |
1.4071 USDT |
554,560.7400 RUNE |
1.4441 USDT |
1.3612 USDT |
1.4468 USDT |
1.3809 USDT |
| 2023-03-23 |
1.4075 USDT |
667,527.0500 RUNE |
1.3624 USDT |
1.3558 USDT |
1.6356 USDT |
1.4438 USDT |
| 2023-03-22 |
1.4118 USDT |
881,758.4500 RUNE |
1.4486 USDT |
1.3339 USDT |
1.4510 USDT |
1.3616 USDT |
| 2023-03-21 |
1.4204 USDT |
724,670.2200 RUNE |
1.3993 USDT |
1.3718 USDT |
1.4584 USDT |
1.4485 USDT |
| 2023-03-20 |
1.4297 USDT |
775,481.8300 RUNE |
1.4559 USDT |
1.3916 USDT |
1.4641 USDT |
1.3998 USDT |
| 2023-03-19 |
1.4530 USDT |
680,290.8900 RUNE |
1.4234 USDT |
1.4217 USDT |
1.4909 USDT |
1.4513 USDT |
| 2023-03-18 |
1.4645 USDT |
894,518.6000 RUNE |
1.4700 USDT |
1.4135 USDT |
1.4927 USDT |
1.4219 USDT |
| 2023-03-17 |
1.4163 USDT |
863,565.5400 RUNE |
1.3589 USDT |
1.3438 USDT |
1.4741 USDT |
1.4704 USDT |
| 2023-03-16 |
1.3512 USDT |
900,598.5800 RUNE |
1.3394 USDT |
1.3246 USDT |
1.3759 USDT |
1.3580 USDT |
| 2023-03-15 |
1.3982 USDT |
1,174,772.3200 RUNE |
1.4539 USDT |
1.3197 USDT |
1.4706 USDT |
1.3390 USDT |
| 2023-03-14 |
1.4500 USDT |
1,304,606.6100 RUNE |
1.4082 USDT |
1.3745 USDT |
1.5186 USDT |
1.4564 USDT |
| 2023-03-13 |
1.3625 USDT |
1,105,677.5500 RUNE |
1.3300 USDT |
1.2928 USDT |
1.4221 USDT |
1.4075 USDT |
| 2023-03-12 |
1.2469 USDT |
661,904.0600 RUNE |
1.2101 USDT |
1.1954 USDT |
1.3344 USDT |
1.3286 USDT |
| 2023-03-11 |
1.2013 USDT |
744,290.9400 RUNE |
1.2326 USDT |
1.1609 USDT |
1.2675 USDT |
1.2097 USDT |
| 2023-03-10 |
1.2341 USDT |
968,759.4700 RUNE |
1.2712 USDT |
1.1994 USDT |
1.2723 USDT |
1.2324 USDT |
| 2023-03-09 |
1.3271 USDT |
754,500.0400 RUNE |
1.3671 USDT |
1.2528 USDT |
1.3923 USDT |
1.2710 USDT |
| 2023-03-08 |
1.4152 USDT |
610,747.3800 RUNE |
1.4663 USDT |
1.3640 USDT |
1.4721 USDT |
1.3654 USDT |
| 2023-03-07 |
1.4799 USDT |
547,912.9300 RUNE |
1.4941 USDT |
1.4390 USDT |
1.5130 USDT |
1.4655 USDT |
| 2023-03-06 |
1.4808 USDT |
472,570.9400 RUNE |
1.4812 USDT |
1.4511 USDT |
1.5068 USDT |
1.4937 USDT |
| 2023-03-05 |
1.4855 USDT |
353,584.6300 RUNE |
1.4638 USDT |
1.4564 USDT |
1.5066 USDT |
1.4793 USDT |
| 2023-03-04 |
1.4829 USDT |
441,174.8000 RUNE |
1.5102 USDT |
1.4370 USDT |
1.5185 USDT |
1.4636 USDT |
| 2023-03-03 |
1.5135 USDT |
862,594.9000 RUNE |
1.6372 USDT |
1.4294 USDT |
1.6386 USDT |
1.5079 USDT |
| 2023-03-02 |
1.6364 USDT |
698,879.4800 RUNE |
1.6830 USDT |
1.6054 USDT |
1.6926 USDT |
1.6353 USDT |