Crypto exchange HitBTC

Market Rapidz (RPZX) / Bitcoin Cash (BCH)

Identifier on HitBTC: RPZXBCH
12...78910111213
Date Price Volume Open Low High Close
2020-10-19 0.0000 BCH 498,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-18 0.0000 BCH 499,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-17 0.0000 BCH 447,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-16 0.0000 BCH 697,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-15 0.0000 BCH 510,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-14 0.0000 BCH 754,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-13 0.0000 BCH 376,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-12 0.0000 BCH 399,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-11 0.0000 BCH 419,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-10 0.0000 BCH 419,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-09 0.0000 BCH 638,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-08 0.0000 BCH 550,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-07 0.0000 BCH 928,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-06 0.0000 BCH 907,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-05 0.0000 BCH 411,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-04 0.0000 BCH 493,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-03 0.0000 BCH 514,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-02 0.0000 BCH 444,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-10-01 0.0000 BCH 2,789,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-30 0.0000 BCH 2,836,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-29 0.0000 BCH 3,343,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-28 0.0000 BCH 3,952,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-27 0.0000 BCH 3,167,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-26 0.0000 BCH 2,986,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-25 0.0000 BCH 4,532,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-24 0.0000 BCH 4,346,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-23 0.0000 BCH 3,819,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-22 0.0000 BCH 3,807,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-21 0.0000 BCH 3,761,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-20 0.0000 BCH 3,761,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-19 0.0000 BCH 3,761,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-18 0.0000 BCH 4,513,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-17 0.0000 BCH 3,203,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-16 0.0000 BCH 3,528,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-15 0.0000 BCH 4,500,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-14 0.0000 BCH 3,750,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-13 0.0000 BCH 3,759,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-12 0.0000 BCH 3,750,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-11 0.0000 BCH 4,100,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-10 0.0000 BCH 3,700,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-09 0.0000 BCH 3,900,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-08 0.0000 BCH 4,335,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-07 0.0000 BCH 3,767,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-06 0.0000 BCH 4,507,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-05 0.0000 BCH 4,022,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-04 0.0000 BCH 4,739,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-03 0.0000 BCH 3,810,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-02 0.0000 BCH 4,169,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-09-01 0.0000 BCH 4,306,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-31 0.0000 BCH 4,177,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
12...78910111213