Crypto exchange HitBTC

Market Rapidz (RPZX) / Bitcoin Cash (BCH)

Identifier on HitBTC: RPZXBCH
12...10111213
Date Price Volume Open Low High Close
2020-05-21 0.0000 BCH 72,025,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-20 0.0000 BCH 60,078,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-19 0.0000 BCH 69,000,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-18 0.0000 BCH 66,673,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-17 0.0000 BCH 60,379,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-16 0.0000 BCH 69,120,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-15 0.0000 BCH 66,448,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-14 0.0000 BCH 63,021,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-13 0.0000 BCH 69,002,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-12 0.0000 BCH 78,038,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-11 0.0000 BCH 75,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-10 0.0000 BCH 75,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-09 0.0000 BCH 72,043,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-08 0.0000 BCH 66,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-07 0.0000 BCH 66,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-06 0.0000 BCH 69,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-05 0.0000 BCH 66,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-04 0.0000 BCH 63,094,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-03 0.0000 BCH 60,010,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-02 0.0000 BCH 60,013,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-01 0.0000 BCH 54,118,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-30 0.0000 BCH 48,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-29 0.0000 BCH 78,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-28 0.0000 BCH 15,030,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-27 0.0000 BCH 36,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-26 0.0000 BCH 46,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-25 0.0000 BCH 35,004,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-24 0.0000 BCH 47,500,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-23 0.0000 BCH 12,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-22 0.0000 BCH 32,082,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-21 0.0000 BCH 22,034,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-20 0.0000 BCH 50,001,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-19 0.0000 BCH 11,017,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-18 0.0000 BCH 104,332,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-17 0.0000 BCH 104,031,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-16 0.0000 BCH 100,007,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-15 0.0000 BCH 102,058,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-14 0.0000 BCH 12,003,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-13 0.0000 BCH 109,064,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-12 0.0000 BCH 142,222,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-11 0.0000 BCH 130,046,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-10 0.0000 BCH 189,137,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-09 0.0000 BCH 143,854,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-08 0.0000 BCH 198,162,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-07 0.0000 BCH 149,376,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-06 0.0000 BCH 173,137,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-05 0.0000 BCH 108,637,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-04 0.0000 BCH 80,231,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-03 0.0000 BCH 77,672,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-04-02 0.0000 BCH 41,599,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
12...10111213