Crypto exchange HitBTC

Market Rapidz (RPZX) / Bitcoin Cash (BCH)

Identifier on HitBTC: RPZXBCH
12...910111213
Date Price Volume Open Low High Close
2020-07-11 0.0000 BCH 10,120,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-10 0.0000 BCH 6,900,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-09 0.0000 BCH 10,567,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-08 0.0000 BCH 8,001,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-07 0.0000 BCH 10,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-06 0.0000 BCH 12,916,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-05 0.0000 BCH 10,000,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-04 0.0000 BCH 12,165,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-02 0.0000 BCH 5,414,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-01 0.0000 BCH 12,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-30 0.0000 BCH 14,113,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-29 0.0000 BCH 22,295,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-28 0.0000 BCH 12,581,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-27 0.0000 BCH 10,856,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-26 0.0000 BCH 13,221,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-25 0.0000 BCH 10,623,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-24 0.0000 BCH 6,948,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-23 0.0000 BCH 9,050,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-22 0.0000 BCH 13,100,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-21 0.0000 BCH 300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-20 0.0000 BCH 10,481,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-19 0.0000 BCH 14,300,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-18 0.0000 BCH 14,659,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-17 0.0000 BCH 15,788,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-16 0.0000 BCH 27,235,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-15 0.0000 BCH 11,558,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-14 0.0000 BCH 13,620,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-13 0.0000 BCH 12,224,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-12 0.0000 BCH 13,097,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-11 0.0000 BCH 13,662,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-10 0.0000 BCH 10,003,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-09 0.0000 BCH 9,844,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-08 0.0000 BCH 15,999,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-07 0.0000 BCH 17,001,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-06 0.0000 BCH 13,509,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-05 0.0000 BCH 18,002,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-04 0.0000 BCH 30,000,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-03 0.0000 BCH 72,005,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-02 0.0000 BCH 75,004,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-06-01 0.0000 BCH 72,004,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-31 0.0000 BCH 75,004,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-30 0.0000 BCH 69,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-29 0.0000 BCH 66,000,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-28 0.0000 BCH 78,005,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-27 0.0000 BCH 66,002,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-26 0.0000 BCH 73,084,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-25 0.0000 BCH 66,002,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-24 0.0000 BCH 69,100,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-23 0.0000 BCH 81,110,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-05-22 0.0000 BCH 78,413,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
12...910111213