Identifier on HitBTC: RPZXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0000 BCH |
15,735,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-08 |
0.0000 BCH |
25,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-05 |
0.0000 BCH |
114,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-04 |
0.0000 BCH |
24,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-03 |
0.0000 BCH |
2,400,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-02 |
0.0000 BCH |
6,845,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-01 |
0.0000 BCH |
5,648,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-28 |
0.0000 BCH |
5,643,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-27 |
0.0000 BCH |
6,256,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-26 |
0.0000 BCH |
6,442,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-25 |
0.0000 BCH |
5,941,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-24 |
0.0000 BCH |
5,538,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-23 |
0.0000 BCH |
4,793,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-22 |
0.0000 BCH |
5,240,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-13 |
0.0000 BCH |
58,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-12 |
0.0000 BCH |
21,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-11 |
0.0000 BCH |
600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-06 |
0.0000 BCH |
900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-02-05 |
0.0000 BCH |
500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-30 |
0.0000 BCH |
300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-29 |
0.0000 BCH |
394,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-28 |
0.0000 BCH |
148,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-14 |
0.0000 BCH |
100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-13 |
0.0000 BCH |
387,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-03 |
0.0000 BCH |
385,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-02 |
0.0000 BCH |
295,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-01-01 |
0.0000 BCH |
324,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-31 |
0.0000 BCH |
429,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-30 |
0.0000 BCH |
562,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-29 |
0.0000 BCH |
429,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-28 |
0.0000 BCH |
296,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-27 |
0.0000 BCH |
403,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-26 |
0.0000 BCH |
733,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-25 |
0.0000 BCH |
747,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-24 |
0.0000 BCH |
597,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-23 |
0.0000 BCH |
791,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-22 |
0.0000 BCH |
835,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-21 |
0.0000 BCH |
931,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-20 |
0.0000 BCH |
839,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-19 |
0.0000 BCH |
401,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-18 |
0.0000 BCH |
380,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-17 |
0.0000 BCH |
582,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-16 |
0.0000 BCH |
370,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-15 |
0.0000 BCH |
456,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-14 |
0.0000 BCH |
429,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-13 |
0.0000 BCH |
513,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-12 |
0.0000 BCH |
396,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-11 |
0.0000 BCH |
506,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-10 |
0.0000 BCH |
585,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2020-12-09 |
0.0000 BCH |
654,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |