Crypto exchange HitBTC

Market Rapidz (RPZX) / Bitcoin Cash (BCH)

Identifier on HitBTC: RPZXBCH
12...8910111213
Date Price Volume Open Low High Close
2020-08-30 0.0000 BCH 4,314,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-29 0.0000 BCH 4,747,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-28 0.0000 BCH 4,746,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-27 0.0000 BCH 4,745,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-26 0.0000 BCH 5,380,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-25 0.0000 BCH 4,074,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-24 0.0000 BCH 4,671,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-23 0.0000 BCH 5,807,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-22 0.0000 BCH 5,342,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-21 0.0000 BCH 6,623,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-20 0.0000 BCH 5,379,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-19 0.0000 BCH 7,134,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-18 0.0000 BCH 6,481,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-17 0.0000 BCH 7,732,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-16 0.0000 BCH 9,326,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-15 0.0000 BCH 7,253,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-14 0.0000 BCH 5,700,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-13 0.0000 BCH 5,610,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-12 0.0000 BCH 5,116,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-11 0.0000 BCH 4,964,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-10 0.0000 BCH 5,364,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-09 0.0000 BCH 5,609,500.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-08 0.0000 BCH 5,999,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-07 0.0000 BCH 7,659,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-06 0.0000 BCH 6,345,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-05 0.0000 BCH 7,278,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-04 0.0000 BCH 4,373,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-03 0.0000 BCH 5,398,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-02 0.0000 BCH 6,636,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-08-01 0.0000 BCH 6,019,800.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-31 0.0000 BCH 4,172,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-30 0.0000 BCH 4,806,700.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-29 0.0000 BCH 7,070,300.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-28 0.0000 BCH 11,775,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-27 0.0000 BCH 12,433,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-26 0.0000 BCH 12,404,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-25 0.0000 BCH 5,598,400.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-24 0.0000 BCH 12,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-23 0.0000 BCH 10,200,100.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-22 0.0000 BCH 8,519,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-21 0.0000 BCH 11,019,900.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-20 0.0000 BCH 10,320,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-19 0.0000 BCH 8,510,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-18 0.0000 BCH 9,598,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-17 0.0000 BCH 11,584,600.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-16 0.0000 BCH 9,217,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-15 0.0000 BCH 9,131,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-14 0.0000 BCH 12,105,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-13 0.0000 BCH 11,039,200.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
2020-07-12 0.0000 BCH 10,000,000.0000 RPZX 0.0000 BCH 0.0000 BCH 0.0000 BCH 0.0000 BCH
12...8910111213