Identifier on HitBTC: RPZXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0000 BCH |
21,261,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-30 |
0.0000 BCH |
23,460,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-29 |
0.0000 BCH |
27,647,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-28 |
0.0000 BCH |
20,663,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-27 |
0.0000 BCH |
23,584,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-26 |
0.0000 BCH |
32,881,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-25 |
0.0000 BCH |
19,779,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-24 |
0.0000 BCH |
26,547,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-23 |
0.0000 BCH |
21,418,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-22 |
0.0000 BCH |
28,686,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-21 |
0.0000 BCH |
21,065,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-20 |
0.0000 BCH |
24,712,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-19 |
0.0000 BCH |
24,077,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-18 |
0.0000 BCH |
26,462,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-17 |
0.0000 BCH |
20,848,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-16 |
0.0000 BCH |
33,099,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-15 |
0.0000 BCH |
22,996,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-14 |
0.0000 BCH |
13,583,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-13 |
0.0000 BCH |
564,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-12 |
0.0000 BCH |
4,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-11 |
0.0000 BCH |
295,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-10 |
0.0000 BCH |
1,022,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-09 |
0.0000 BCH |
3,039,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-08 |
0.0000 BCH |
19,825,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-07 |
0.0000 BCH |
26,279,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-06 |
0.0000 BCH |
16,184,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-05 |
0.0000 BCH |
79,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-04 |
0.0000 BCH |
300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-03 |
0.0000 BCH |
418,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-04-02 |
0.0000 BCH |
35,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-31 |
0.0000 BCH |
12,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-30 |
0.0000 BCH |
63,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-27 |
0.0000 BCH |
68,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-26 |
0.0000 BCH |
25,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-25 |
0.0000 BCH |
600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-24 |
0.0000 BCH |
8,956,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-23 |
0.0000 BCH |
18,771,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-22 |
0.0000 BCH |
19,997,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-21 |
0.0000 BCH |
19,402,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-20 |
0.0000 BCH |
18,034,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-19 |
0.0000 BCH |
16,311,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-18 |
0.0000 BCH |
15,603,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-17 |
0.0000 BCH |
22,905,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-16 |
0.0000 BCH |
16,774,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-15 |
0.0000 BCH |
26,377,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-14 |
0.0000 BCH |
19,501,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-13 |
0.0000 BCH |
22,053,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-12 |
0.0000 BCH |
19,286,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-11 |
0.0000 BCH |
25,822,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-03-10 |
0.0000 BCH |
28,005,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |