Identifier on HitBTC: RPZXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0000 BCH |
3,500,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-19 |
0.0000 BCH |
831,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-18 |
0.0000 BCH |
152,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-17 |
0.0000 BCH |
97,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-16 |
0.0000 BCH |
5,649,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-15 |
0.0000 BCH |
2,527,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-14 |
0.0000 BCH |
3,761,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-13 |
0.0000 BCH |
9,307,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-12 |
0.0000 BCH |
10,692,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-11 |
0.0000 BCH |
5,667,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-10 |
0.0000 BCH |
11,227,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-09 |
0.0000 BCH |
6,929,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-08 |
0.0000 BCH |
2,295,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-07 |
0.0000 BCH |
10,419,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-06 |
0.0000 BCH |
10,158,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-05 |
0.0000 BCH |
4,659,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-04 |
0.0000 BCH |
7,131,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-03 |
0.0000 BCH |
3,887,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-02 |
0.0000 BCH |
17,838,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-06-01 |
0.0000 BCH |
14,272,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-31 |
0.0000 BCH |
16,272,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-30 |
0.0000 BCH |
15,614,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-29 |
0.0000 BCH |
14,904,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-28 |
0.0000 BCH |
13,996,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-27 |
0.0000 BCH |
9,485,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-26 |
0.0000 BCH |
24,969,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-25 |
0.0000 BCH |
26,342,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-24 |
0.0000 BCH |
21,284,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-23 |
0.0000 BCH |
20,183,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-22 |
0.0000 BCH |
21,792,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-21 |
0.0000 BCH |
21,087,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-20 |
0.0000 BCH |
25,981,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-19 |
0.0000 BCH |
33,357,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-18 |
0.0000 BCH |
24,810,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-17 |
0.0000 BCH |
26,664,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-16 |
0.0000 BCH |
24,005,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-15 |
0.0000 BCH |
23,716,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-14 |
0.0000 BCH |
19,122,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-13 |
0.0000 BCH |
21,155,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-12 |
0.0000 BCH |
20,878,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-11 |
0.0000 BCH |
24,174,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-10 |
0.0000 BCH |
26,518,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-09 |
0.0000 BCH |
16,820,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-08 |
0.0000 BCH |
26,118,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-07 |
0.0000 BCH |
17,506,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-06 |
0.0000 BCH |
22,522,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-05 |
0.0000 BCH |
21,654,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-04 |
0.0000 BCH |
20,510,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-03 |
0.0000 BCH |
18,933,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2021-05-02 |
0.0000 BCH |
24,598,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |