Identifier on HitBTC: RPZXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
0.0000 BCH |
10,359,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-27 |
0.0000 BCH |
17,959,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-26 |
0.0000 BCH |
37,616,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-25 |
0.0000 BCH |
8,316,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-24 |
0.0000 BCH |
4,544,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-23 |
0.0000 BCH |
11,510,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-22 |
0.0000 BCH |
12,142,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-21 |
0.0000 BCH |
13,340,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-20 |
0.0000 BCH |
9,179,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-19 |
0.0000 BCH |
8,679,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-18 |
0.0000 BCH |
15,665,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-17 |
0.0000 BCH |
12,341,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-16 |
0.0000 BCH |
15,641,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-15 |
0.0000 BCH |
9,719,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-14 |
0.0000 BCH |
12,983,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-13 |
0.0000 BCH |
16,040,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-12 |
0.0000 BCH |
7,270,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-11 |
0.0000 BCH |
5,968,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-10 |
0.0000 BCH |
8,258,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-09 |
0.0000 BCH |
7,013,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-08 |
0.0000 BCH |
19,075,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-07 |
0.0000 BCH |
18,174,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-06 |
0.0000 BCH |
8,596,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-05 |
0.0000 BCH |
24,667,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-04 |
0.0000 BCH |
16,830,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-03 |
0.0000 BCH |
26,809,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-02 |
0.0000 BCH |
23,573,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-09-01 |
0.0000 BCH |
23,230,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-31 |
0.0000 BCH |
11,380,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-30 |
0.0000 BCH |
12,224,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-29 |
0.0000 BCH |
23,194,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-28 |
0.0000 BCH |
19,639,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-27 |
0.0000 BCH |
25,407,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-26 |
0.0000 BCH |
27,883,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-25 |
0.0000 BCH |
34,831,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-24 |
0.0000 BCH |
19,397,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-23 |
0.0000 BCH |
21,869,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-22 |
0.0000 BCH |
575,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-21 |
0.0000 BCH |
11,988,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-20 |
0.0000 BCH |
19,474,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-19 |
0.0000 BCH |
24,545,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-18 |
0.0000 BCH |
6,402,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-17 |
0.0000 BCH |
1,811,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-16 |
0.0000 BCH |
4,704,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-15 |
0.0000 BCH |
9,898,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-14 |
0.0000 BCH |
19,201,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-13 |
0.0000 BCH |
1,737,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-12 |
0.0000 BCH |
17,101,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-11 |
0.0000 BCH |
21,945,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-08-10 |
0.0000 BCH |
5,333,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |