Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2614 USDT |
21.3000 ROSE |
0.2648 USDT |
0.2569 USDT |
0.2648 USDT |
0.2619 USDT |
| 2022-04-08 |
0.2643 USDT |
19,964.2000 ROSE |
0.2611 USDT |
0.2569 USDT |
0.2700 USDT |
0.2603 USDT |
| 2022-04-07 |
0.2562 USDT |
35,121.9000 ROSE |
0.2412 USDT |
0.2412 USDT |
0.2609 USDT |
0.2555 USDT |
| 2022-04-06 |
0.2838 USDT |
72,571.9000 ROSE |
0.2887 USDT |
0.2409 USDT |
0.3202 USDT |
0.2409 USDT |
| 2022-04-05 |
0.3096 USDT |
35,727.8000 ROSE |
0.3115 USDT |
0.2978 USDT |
0.3291 USDT |
0.2978 USDT |
| 2022-04-04 |
0.3042 USDT |
14,629.4000 ROSE |
0.2970 USDT |
0.2872 USDT |
0.3167 USDT |
0.3092 USDT |
| 2022-04-03 |
0.2998 USDT |
8,751.4000 ROSE |
0.2829 USDT |
0.2829 USDT |
0.3115 USDT |
0.3075 USDT |
| 2022-04-01 |
0.2679 USDT |
2,298.6000 ROSE |
0.2722 USDT |
0.2586 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-03-31 |
0.2739 USDT |
1,401.2000 ROSE |
0.2713 USDT |
0.2713 USDT |
0.2748 USDT |
0.2738 USDT |
| 2022-03-30 |
0.2871 USDT |
6,804.4000 ROSE |
0.2724 USDT |
0.2724 USDT |
0.2950 USDT |
0.2874 USDT |
| 2022-03-29 |
0.2740 USDT |
343.8000 ROSE |
0.2810 USDT |
0.2660 USDT |
0.2833 USDT |
0.2660 USDT |
| 2022-03-28 |
0.2866 USDT |
2,662.8000 ROSE |
0.2846 USDT |
0.2834 USDT |
0.2875 USDT |
0.2870 USDT |
| 2022-03-27 |
0.2728 USDT |
6,350.3000 ROSE |
0.2653 USDT |
0.2653 USDT |
0.2879 USDT |
0.2853 USDT |
| 2022-03-26 |
0.2621 USDT |
3,835.7000 ROSE |
0.2618 USDT |
0.2611 USDT |
0.2650 USDT |
0.2620 USDT |
| 2022-03-25 |
0.2710 USDT |
14,065.3000 ROSE |
0.2782 USDT |
0.2628 USDT |
0.2782 USDT |
0.2628 USDT |
| 2022-03-24 |
0.2678 USDT |
1,328.3000 ROSE |
0.2638 USDT |
0.2626 USDT |
0.2694 USDT |
0.2680 USDT |
| 2022-03-23 |
0.2629 USDT |
1,122.8000 ROSE |
0.2617 USDT |
0.2617 USDT |
0.2700 USDT |
0.2627 USDT |
| 2022-03-21 |
0.2331 USDT |
208.4000 ROSE |
0.2374 USDT |
0.2080 USDT |
0.2374 USDT |
0.2328 USDT |
| 2022-03-19 |
0.2503 USDT |
9,644.8000 ROSE |
0.2300 USDT |
0.2300 USDT |
0.2513 USDT |
0.2513 USDT |
| 2022-03-18 |
0.2210 USDT |
11,526.2000 ROSE |
0.2210 USDT |
0.2209 USDT |
0.2210 USDT |
0.2209 USDT |
| 2022-03-17 |
0.2274 USDT |
14,743.4000 ROSE |
0.2269 USDT |
0.2251 USDT |
0.2287 USDT |
0.2251 USDT |
| 2022-03-16 |
0.1894 USDT |
9,031.1000 ROSE |
0.1985 USDT |
0.1844 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-03-14 |
0.1941 USDT |
77.3000 ROSE |
0.1941 USDT |
0.1941 USDT |
0.1941 USDT |
0.1941 USDT |
| 2022-03-10 |
0.1947 USDT |
2,039.3000 ROSE |
0.1950 USDT |
0.1924 USDT |
0.1958 USDT |
0.1958 USDT |
| 2022-03-09 |
0.2194 USDT |
30.0000 ROSE |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
| 2022-03-08 |
0.1922 USDT |
1,357.5000 ROSE |
0.2000 USDT |
0.1821 USDT |
0.2000 USDT |
0.1821 USDT |
| 2022-03-07 |
0.2316 USDT |
643.2000 ROSE |
0.2278 USDT |
0.2194 USDT |
0.2336 USDT |
0.2194 USDT |
| 2022-03-06 |
0.2426 USDT |
1,215.0000 ROSE |
0.2425 USDT |
0.2425 USDT |
0.2459 USDT |
0.2432 USDT |
| 2022-03-05 |
0.2387 USDT |
96.4000 ROSE |
0.2347 USDT |
0.2347 USDT |
0.2392 USDT |
0.2392 USDT |
| 2022-03-04 |
0.2355 USDT |
2,101.4000 ROSE |
0.2355 USDT |
0.2350 USDT |
0.2357 USDT |
0.2350 USDT |
| 2022-03-03 |
0.2594 USDT |
1,997.2000 ROSE |
0.2594 USDT |
0.2594 USDT |
0.2596 USDT |
0.2596 USDT |
| 2022-03-02 |
0.2590 USDT |
1,691.5000 ROSE |
0.2567 USDT |
0.2567 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-03-01 |
0.2530 USDT |
985.2000 ROSE |
0.2108 USDT |
0.2108 USDT |
0.2600 USDT |
0.2565 USDT |
| 2022-02-28 |
0.2395 USDT |
105.0000 ROSE |
0.2413 USDT |
0.1974 USDT |
0.2480 USDT |
0.2085 USDT |
| 2022-02-27 |
0.2323 USDT |
4.6000 ROSE |
0.2311 USDT |
0.2301 USDT |
0.2400 USDT |
0.2301 USDT |
| 2022-02-26 |
0.2429 USDT |
0.2000 ROSE |
0.2427 USDT |
0.2427 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-02-25 |
0.2293 USDT |
0.5000 ROSE |
0.2202 USDT |
0.2202 USDT |
0.2382 USDT |
0.2382 USDT |
| 2022-02-24 |
0.1987 USDT |
157.5000 ROSE |
0.1955 USDT |
0.1778 USDT |
0.2043 USDT |
0.2043 USDT |
| 2022-02-23 |
0.2375 USDT |
272.6000 ROSE |
0.2402 USDT |
0.2113 USDT |
0.2565 USDT |
0.2113 USDT |
| 2022-02-22 |
0.2310 USDT |
328.3000 ROSE |
0.2219 USDT |
0.2055 USDT |
0.2391 USDT |
0.2361 USDT |
| 2022-02-21 |
0.2530 USDT |
685.3000 ROSE |
0.2523 USDT |
0.2375 USDT |
0.2568 USDT |
0.2520 USDT |
| 2022-02-20 |
0.2338 USDT |
54.6000 ROSE |
0.2322 USDT |
0.2322 USDT |
0.2346 USDT |
0.2346 USDT |
| 2022-02-19 |
0.2447 USDT |
2,266.6000 ROSE |
0.2600 USDT |
0.2438 USDT |
0.2668 USDT |
0.2480 USDT |
| 2022-02-18 |
0.2789 USDT |
4,133.6000 ROSE |
0.2864 USDT |
0.2768 USDT |
0.2950 USDT |
0.2768 USDT |
| 2022-02-17 |
0.3085 USDT |
8,299.8000 ROSE |
0.3098 USDT |
0.2864 USDT |
0.3174 USDT |
0.2864 USDT |
| 2022-02-16 |
0.3093 USDT |
46,965,669.3000 ROSE |
0.3182 USDT |
0.2994 USDT |
0.3216 USDT |
0.3030 USDT |
| 2022-02-15 |
0.3090 USDT |
72,954,556.4000 ROSE |
0.2923 USDT |
0.2919 USDT |
0.3193 USDT |
0.3182 USDT |
| 2022-02-14 |
0.2882 USDT |
62,546,954.7000 ROSE |
0.2896 USDT |
0.2772 USDT |
0.2991 USDT |
0.2922 USDT |
| 2022-02-13 |
0.3048 USDT |
61,664,262.9000 ROSE |
0.3130 USDT |
0.2878 USDT |
0.3187 USDT |
0.2896 USDT |
| 2022-02-12 |
0.3132 USDT |
63,126,804.8000 ROSE |
0.3173 USDT |
0.2999 USDT |
0.3254 USDT |
0.3126 USDT |