Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
1.7172 USDT |
3,512.7000 RLC |
1.6342 USDT |
1.6322 USDT |
1.7393 USDT |
1.6748 USDT |
| 2024-11-06 |
1.6017 USDT |
0.2000 RLC |
1.6017 USDT |
1.6017 USDT |
1.6017 USDT |
1.6017 USDT |
| 2024-11-04 |
1.4876 USDT |
109.6000 RLC |
1.4912 USDT |
1.4840 USDT |
1.4912 USDT |
1.4840 USDT |
| 2024-11-03 |
1.4331 USDT |
343.9000 RLC |
1.4520 USDT |
1.4133 USDT |
1.4522 USDT |
1.4202 USDT |
| 2024-11-01 |
1.5022 USDT |
108.2000 RLC |
1.5046 USDT |
1.4999 USDT |
1.5046 USDT |
1.4999 USDT |
| 2024-10-31 |
1.5281 USDT |
77.7000 RLC |
1.5281 USDT |
1.5281 USDT |
1.5281 USDT |
1.5281 USDT |
| 2024-10-28 |
1.5582 USDT |
110.0000 RLC |
1.5371 USDT |
1.5351 USDT |
1.6238 USDT |
1.5711 USDT |
| 2024-10-27 |
1.4384 USDT |
25.2000 RLC |
1.4384 USDT |
1.4384 USDT |
1.4384 USDT |
1.4384 USDT |
| 2024-10-26 |
1.4460 USDT |
56.0000 RLC |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-10-25 |
1.5316 USDT |
79.3000 RLC |
1.5761 USDT |
1.5070 USDT |
1.5761 USDT |
1.5070 USDT |
| 2024-10-24 |
1.5797 USDT |
64.1000 RLC |
1.5797 USDT |
1.5797 USDT |
1.5797 USDT |
1.5797 USDT |
| 2024-10-23 |
1.6285 USDT |
288.6000 RLC |
1.6488 USDT |
1.5723 USDT |
1.6488 USDT |
1.5824 USDT |
| 2024-10-22 |
1.7174 USDT |
47.0000 RLC |
1.7174 USDT |
1.7174 USDT |
1.7174 USDT |
1.7174 USDT |
| 2024-10-21 |
1.7483 USDT |
6,091.3000 RLC |
1.6727 USDT |
1.6727 USDT |
1.8371 USDT |
1.7220 USDT |
| 2024-10-20 |
1.7968 USDT |
2,135.3000 RLC |
1.7202 USDT |
1.7202 USDT |
1.8320 USDT |
1.7329 USDT |
| 2024-10-18 |
1.5020 USDT |
0.1000 RLC |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-10-14 |
1.5088 USDT |
163.7000 RLC |
1.5088 USDT |
1.5088 USDT |
1.5088 USDT |
1.5088 USDT |
| 2024-10-13 |
1.4417 USDT |
0.1000 RLC |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
| 2024-10-07 |
1.5159 USDT |
0.3000 RLC |
1.5159 USDT |
1.5159 USDT |
1.5159 USDT |
1.5159 USDT |
| 2024-10-04 |
1.4851 USDT |
107.6000 RLC |
1.4807 USDT |
1.4807 USDT |
1.4894 USDT |
1.4894 USDT |
| 2024-10-03 |
1.4493 USDT |
488.9000 RLC |
1.4393 USDT |
1.4393 USDT |
1.4709 USDT |
1.4709 USDT |
| 2024-10-02 |
1.4060 USDT |
316.7000 RLC |
1.4194 USDT |
1.3909 USDT |
1.4194 USDT |
1.3909 USDT |
| 2024-10-01 |
1.5747 USDT |
341.2000 RLC |
1.5985 USDT |
1.5205 USDT |
1.5986 USDT |
1.5596 USDT |
| 2024-09-30 |
1.7706 USDT |
274.1000 RLC |
1.7706 USDT |
1.7215 USDT |
1.7706 USDT |
1.7315 USDT |
| 2024-09-29 |
1.6814 USDT |
0.1000 RLC |
1.6814 USDT |
1.6814 USDT |
1.6814 USDT |
1.6814 USDT |
| 2024-09-25 |
1.6689 USDT |
0.1000 RLC |
1.6689 USDT |
1.6689 USDT |
1.6689 USDT |
1.6689 USDT |
| 2024-09-24 |
1.6722 USDT |
252.5000 RLC |
1.7007 USDT |
1.6689 USDT |
1.7007 USDT |
1.6689 USDT |
| 2024-09-21 |
1.6456 USDT |
53.4000 RLC |
1.6456 USDT |
1.6456 USDT |
1.6480 USDT |
1.6480 USDT |
| 2024-09-19 |
1.5613 USDT |
0.1000 RLC |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
| 2024-09-12 |
1.5027 USDT |
166.3000 RLC |
1.5027 USDT |
1.5027 USDT |
1.5027 USDT |
1.5027 USDT |
| 2024-09-10 |
1.4798 USDT |
0.1000 RLC |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
| 2024-08-29 |
1.4984 USDT |
53.3000 RLC |
1.4984 USDT |
1.4984 USDT |
1.4984 USDT |
1.4984 USDT |
| 2024-08-27 |
1.6412 USDT |
137.8000 RLC |
1.6412 USDT |
1.6412 USDT |
1.6412 USDT |
1.6412 USDT |
| 2024-08-14 |
1.4588 USDT |
1,009.5000 RLC |
1.4589 USDT |
1.4230 USDT |
1.4589 USDT |
1.4230 USDT |
| 2024-08-12 |
1.4149 USDT |
72.4000 RLC |
1.4084 USDT |
1.4084 USDT |
1.4226 USDT |
1.4226 USDT |
| 2024-08-09 |
1.4294 USDT |
56.8000 RLC |
1.4294 USDT |
1.4294 USDT |
1.4294 USDT |
1.4294 USDT |
| 2024-08-07 |
1.2899 USDT |
63.5000 RLC |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
| 2024-08-06 |
1.3186 USDT |
31.7000 RLC |
1.3460 USDT |
1.3181 USDT |
1.3460 USDT |
1.3181 USDT |
| 2024-08-05 |
1.2087 USDT |
430.4000 RLC |
1.2370 USDT |
1.1387 USDT |
1.2941 USDT |
1.2941 USDT |
| 2024-08-03 |
1.4882 USDT |
1,007.9000 RLC |
1.4882 USDT |
1.4882 USDT |
1.4882 USDT |
1.4882 USDT |
| 2024-08-02 |
1.5359 USDT |
41.1000 RLC |
1.5972 USDT |
1.5042 USDT |
1.5972 USDT |
1.5042 USDT |
| 2024-07-24 |
1.7658 USDT |
179.8000 RLC |
1.7658 USDT |
1.7658 USDT |
1.7658 USDT |
1.7658 USDT |
| 2024-07-22 |
1.9288 USDT |
49.2000 RLC |
1.9288 USDT |
1.9288 USDT |
1.9288 USDT |
1.9288 USDT |
| 2024-07-19 |
1.9139 USDT |
179.8000 RLC |
1.9139 USDT |
1.9139 USDT |
1.9139 USDT |
1.9139 USDT |
| 2024-07-16 |
2.0154 USDT |
613.4000 RLC |
2.0065 USDT |
2.0014 USDT |
2.0222 USDT |
2.0222 USDT |
| 2024-07-06 |
1.7114 USDT |
201.1000 RLC |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
| 2024-07-05 |
1.6448 USDT |
154.1000 RLC |
1.6714 USDT |
1.6442 USDT |
1.6714 USDT |
1.6548 USDT |
| 2024-07-04 |
1.8812 USDT |
27.6000 RLC |
1.8666 USDT |
1.8666 USDT |
1.8865 USDT |
1.8865 USDT |
| 2024-07-01 |
2.0909 USDT |
359.6000 RLC |
2.0912 USDT |
2.0905 USDT |
2.0912 USDT |
2.0905 USDT |
| 2024-06-27 |
2.1788 USDT |
172.7000 RLC |
2.1635 USDT |
2.1635 USDT |
2.1797 USDT |
2.1797 USDT |