Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.5731 USDT |
2,855.9000 RLC |
1.5198 USDT |
1.5198 USDT |
1.6516 USDT |
1.5955 USDT |
| 2023-12-01 |
1.4837 USDT |
274.1000 RLC |
1.4851 USDT |
1.4811 USDT |
1.4851 USDT |
1.4811 USDT |
| 2023-11-30 |
1.5238 USDT |
38.6000 RLC |
1.5415 USDT |
1.5198 USDT |
1.5415 USDT |
1.5198 USDT |
| 2023-11-29 |
1.5553 USDT |
326.7000 RLC |
1.5516 USDT |
1.5478 USDT |
1.5608 USDT |
1.5557 USDT |
| 2023-11-28 |
1.4560 USDT |
68.4000 RLC |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2023-11-26 |
1.5141 USDT |
149.2000 RLC |
1.5165 USDT |
1.4646 USDT |
1.5165 USDT |
1.4646 USDT |
| 2023-11-24 |
1.5355 USDT |
596.7000 RLC |
1.4149 USDT |
1.3967 USDT |
1.6085 USDT |
1.5659 USDT |
| 2023-11-23 |
1.4280 USDT |
544.6000 RLC |
1.4749 USDT |
1.4039 USDT |
1.4749 USDT |
1.4101 USDT |
| 2023-11-22 |
1.4174 USDT |
353.5000 RLC |
1.4218 USDT |
1.3981 USDT |
1.4577 USDT |
1.4577 USDT |
| 2023-11-21 |
1.4773 USDT |
603.6000 RLC |
1.4654 USDT |
1.3811 USDT |
1.4867 USDT |
1.3811 USDT |
| 2023-11-20 |
1.5554 USDT |
234.7000 RLC |
1.4723 USDT |
1.4431 USDT |
1.6313 USDT |
1.5667 USDT |
| 2023-11-19 |
1.4359 USDT |
81.0000 RLC |
1.4110 USDT |
1.4110 USDT |
1.4987 USDT |
1.4774 USDT |
| 2023-11-18 |
1.3854 USDT |
19.0000 RLC |
1.3847 USDT |
1.3847 USDT |
1.4127 USDT |
1.4127 USDT |
| 2023-11-17 |
1.4227 USDT |
23.4000 RLC |
1.3983 USDT |
1.3983 USDT |
1.4343 USDT |
1.4277 USDT |
| 2023-11-16 |
1.4397 USDT |
5,457.2000 RLC |
1.3697 USDT |
1.3490 USDT |
1.4824 USDT |
1.3700 USDT |
| 2023-11-15 |
1.3369 USDT |
82.2000 RLC |
1.2777 USDT |
1.2777 USDT |
1.3897 USDT |
1.3833 USDT |
| 2023-11-14 |
1.2136 USDT |
702.5000 RLC |
1.2152 USDT |
1.1750 USDT |
1.2165 USDT |
1.1774 USDT |
| 2023-11-13 |
1.2967 USDT |
1,722.7000 RLC |
1.3367 USDT |
1.2747 USDT |
1.3367 USDT |
1.2960 USDT |
| 2023-11-12 |
1.3233 USDT |
779.0000 RLC |
1.2747 USDT |
1.2747 USDT |
1.3416 USDT |
1.3241 USDT |
| 2023-11-11 |
1.2610 USDT |
361.8000 RLC |
1.2837 USDT |
1.2423 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-11-10 |
1.2668 USDT |
768.2000 RLC |
1.2558 USDT |
1.2334 USDT |
1.2798 USDT |
1.2798 USDT |
| 2023-11-09 |
1.1999 USDT |
1,854.2000 RLC |
1.2543 USDT |
1.1238 USDT |
1.2891 USDT |
1.1862 USDT |
| 2023-11-08 |
1.2254 USDT |
62.0000 RLC |
1.2236 USDT |
1.2217 USDT |
1.2308 USDT |
1.2308 USDT |
| 2023-11-07 |
1.2564 USDT |
922.6000 RLC |
1.2564 USDT |
1.2182 USDT |
1.2571 USDT |
1.2182 USDT |
| 2023-11-06 |
1.2409 USDT |
494.9000 RLC |
1.2395 USDT |
1.2131 USDT |
1.2465 USDT |
1.2465 USDT |
| 2023-11-05 |
1.2131 USDT |
769.8000 RLC |
1.2129 USDT |
1.2129 USDT |
1.2136 USDT |
1.2136 USDT |
| 2023-11-03 |
1.1397 USDT |
23.6000 RLC |
1.1174 USDT |
1.1174 USDT |
1.1412 USDT |
1.1412 USDT |
| 2023-11-02 |
1.1960 USDT |
267.1000 RLC |
1.2077 USDT |
1.1618 USDT |
1.2077 USDT |
1.1626 USDT |
| 2023-10-31 |
1.1868 USDT |
208.5000 RLC |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |
| 2023-10-30 |
1.1437 USDT |
297.2000 RLC |
1.1437 USDT |
1.1437 USDT |
1.1437 USDT |
1.1437 USDT |
| 2023-10-26 |
1.1069 USDT |
476.0000 RLC |
1.1075 USDT |
1.1048 USDT |
1.1075 USDT |
1.1059 USDT |
| 2023-10-24 |
1.1183 USDT |
0.3000 RLC |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
| 2023-10-23 |
1.0639 USDT |
982.2000 RLC |
1.0608 USDT |
1.0545 USDT |
1.0698 USDT |
1.0610 USDT |
| 2023-10-20 |
0.9667 USDT |
52.4000 RLC |
0.9903 USDT |
0.9663 USDT |
0.9903 USDT |
0.9663 USDT |
| 2023-10-18 |
0.9685 USDT |
226.2000 RLC |
1.0027 USDT |
0.9577 USDT |
1.0027 USDT |
0.9579 USDT |
| 2023-10-17 |
1.0114 USDT |
3,277.4000 RLC |
1.0381 USDT |
0.9897 USDT |
1.0381 USDT |
1.0058 USDT |
| 2023-10-16 |
1.0988 USDT |
6,109.3000 RLC |
1.0069 USDT |
1.0069 USDT |
1.1432 USDT |
1.0748 USDT |
| 2023-10-09 |
0.9686 USDT |
324.1000 RLC |
0.9697 USDT |
0.9685 USDT |
0.9699 USDT |
0.9685 USDT |
| 2023-10-08 |
1.0112 USDT |
364.4000 RLC |
1.0114 USDT |
1.0104 USDT |
1.0114 USDT |
1.0104 USDT |
| 2023-10-06 |
1.0099 USDT |
936.6000 RLC |
1.0105 USDT |
1.0095 USDT |
1.0105 USDT |
1.0095 USDT |
| 2023-10-05 |
1.0249 USDT |
674.4000 RLC |
1.0253 USDT |
1.0243 USDT |
1.0253 USDT |
1.0243 USDT |
| 2023-10-04 |
0.9881 USDT |
287.6000 RLC |
0.9910 USDT |
0.9856 USDT |
0.9910 USDT |
0.9856 USDT |
| 2023-10-03 |
1.0470 USDT |
273.2000 RLC |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-10-02 |
1.0136 USDT |
166.3000 RLC |
1.0147 USDT |
1.0134 USDT |
1.0147 USDT |
1.0134 USDT |
| 2023-10-01 |
1.0355 USDT |
3,637.5000 RLC |
1.0172 USDT |
1.0172 USDT |
1.0383 USDT |
1.0378 USDT |
| 2023-09-28 |
0.9686 USDT |
43.0000 RLC |
0.9683 USDT |
0.9683 USDT |
0.9686 USDT |
0.9686 USDT |
| 2023-09-26 |
0.9727 USDT |
179.8000 RLC |
0.9746 USDT |
0.9716 USDT |
0.9746 USDT |
0.9716 USDT |
| 2023-09-25 |
1.0040 USDT |
302.2000 RLC |
2.1000 USDT |
1.0001 USDT |
2.1000 USDT |
1.0001 USDT |
| 2023-09-16 |
1.0588 USDT |
231.5000 RLC |
1.0588 USDT |
1.0588 USDT |
1.0588 USDT |
1.0588 USDT |
| 2023-09-15 |
0.9552 USDT |
1.8000 RLC |
0.0010 USDT |
0.0010 USDT |
1.0113 USDT |
1.0113 USDT |