Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.5668 USDT |
1.0000 RLC |
1.5602 USDT |
1.5536 USDT |
1.5739 USDT |
1.5739 USDT |
| 2025-01-28 |
1.6277 USDT |
97.4000 RLC |
1.6686 USDT |
1.5876 USDT |
1.6686 USDT |
1.5876 USDT |
| 2025-01-27 |
1.7043 USDT |
0.3000 RLC |
1.7286 USDT |
1.6796 USDT |
1.7286 USDT |
1.6796 USDT |
| 2025-01-25 |
1.7731 USDT |
0.3000 RLC |
1.7830 USDT |
1.7681 USDT |
1.7830 USDT |
1.7681 USDT |
| 2025-01-24 |
1.9046 USDT |
13.1000 RLC |
1.9048 USDT |
1.8940 USDT |
1.9048 USDT |
1.8940 USDT |
| 2025-01-21 |
1.8473 USDT |
347.7000 RLC |
1.8465 USDT |
1.8465 USDT |
1.8475 USDT |
1.8475 USDT |
| 2025-01-20 |
1.8218 USDT |
0.1000 RLC |
1.8218 USDT |
1.8218 USDT |
1.8218 USDT |
1.8218 USDT |
| 2025-01-19 |
1.9152 USDT |
100.5000 RLC |
2.0188 USDT |
1.8859 USDT |
2.0188 USDT |
1.9670 USDT |
| 2025-01-18 |
2.0513 USDT |
0.3000 RLC |
2.0684 USDT |
2.0172 USDT |
2.0684 USDT |
2.0172 USDT |
| 2025-01-15 |
2.0391 USDT |
97.5000 RLC |
2.0391 USDT |
2.0391 USDT |
2.0391 USDT |
2.0391 USDT |
| 2025-01-13 |
1.9019 USDT |
0.3000 RLC |
1.9700 USDT |
1.8529 USDT |
1.9700 USDT |
1.8529 USDT |
| 2025-01-12 |
2.0861 USDT |
126.4000 RLC |
2.0867 USDT |
2.0856 USDT |
2.0867 USDT |
2.0857 USDT |
| 2025-01-09 |
2.1308 USDT |
90.3000 RLC |
2.1231 USDT |
2.1173 USDT |
2.1362 USDT |
2.1173 USDT |
| 2025-01-08 |
2.1011 USDT |
51.6000 RLC |
2.1136 USDT |
2.0073 USDT |
2.1136 USDT |
2.0861 USDT |
| 2025-01-07 |
2.4416 USDT |
1,044.9000 RLC |
2.4408 USDT |
2.2385 USDT |
2.4443 USDT |
2.2385 USDT |
| 2025-01-05 |
2.4449 USDT |
53.8000 RLC |
2.4547 USDT |
2.4214 USDT |
2.4547 USDT |
2.4214 USDT |
| 2025-01-04 |
2.5136 USDT |
30.6000 RLC |
2.5130 USDT |
2.5130 USDT |
2.5143 USDT |
2.5143 USDT |
| 2025-01-03 |
2.4456 USDT |
15.7000 RLC |
2.4456 USDT |
2.4456 USDT |
2.4456 USDT |
2.4456 USDT |
| 2025-01-02 |
2.4923 USDT |
8.0000 RLC |
2.4923 USDT |
2.4923 USDT |
2.4923 USDT |
2.4923 USDT |
| 2024-12-29 |
2.5035 USDT |
79.3000 RLC |
2.5035 USDT |
2.5035 USDT |
2.5035 USDT |
2.5035 USDT |
| 2024-12-28 |
2.5059 USDT |
3,222.2000 RLC |
2.1569 USDT |
2.1569 USDT |
2.7520 USDT |
2.5302 USDT |
| 2024-12-23 |
1.9944 USDT |
19.7000 RLC |
1.8856 USDT |
1.8856 USDT |
1.9950 USDT |
1.9950 USDT |
| 2024-12-22 |
1.9499 USDT |
231.8000 RLC |
1.9506 USDT |
1.9487 USDT |
1.9510 USDT |
1.9487 USDT |
| 2024-12-21 |
1.9212 USDT |
285.1000 RLC |
2.0000 USDT |
1.9146 USDT |
2.0000 USDT |
1.9146 USDT |
| 2024-12-20 |
1.7251 USDT |
90.1000 RLC |
1.8941 USDT |
1.6740 USDT |
1.8941 USDT |
1.6778 USDT |
| 2024-12-16 |
2.4344 USDT |
186.7000 RLC |
2.4337 USDT |
2.4336 USDT |
2.4595 USDT |
2.4595 USDT |
| 2024-12-13 |
2.6096 USDT |
725.2000 RLC |
2.6101 USDT |
2.5872 USDT |
2.6108 USDT |
2.5872 USDT |
| 2024-12-12 |
2.5684 USDT |
2,522.9000 RLC |
2.4622 USDT |
2.4617 USDT |
2.5839 USDT |
2.5787 USDT |
| 2024-12-11 |
2.3910 USDT |
12.5000 RLC |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
| 2024-12-09 |
2.6561 USDT |
0.9000 RLC |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
| 2024-12-08 |
2.7368 USDT |
1,038.1000 RLC |
2.7911 USDT |
2.7245 USDT |
2.7922 USDT |
2.7245 USDT |
| 2024-12-06 |
2.8198 USDT |
0.1000 RLC |
2.8198 USDT |
2.8198 USDT |
2.8198 USDT |
2.8198 USDT |
| 2024-12-04 |
2.8000 USDT |
928.6000 RLC |
2.7200 USDT |
2.7200 USDT |
2.8443 USDT |
2.8074 USDT |
| 2024-12-03 |
2.5234 USDT |
4.1000 RLC |
2.5244 USDT |
2.4999 USDT |
2.5244 USDT |
2.5074 USDT |
| 2024-12-02 |
2.2278 USDT |
0.1000 RLC |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
| 2024-11-30 |
2.3559 USDT |
18.9000 RLC |
2.3559 USDT |
2.3559 USDT |
2.3559 USDT |
2.3559 USDT |
| 2024-11-29 |
2.3184 USDT |
31.8000 RLC |
2.3162 USDT |
2.3162 USDT |
2.3207 USDT |
2.3207 USDT |
| 2024-11-25 |
2.1307 USDT |
77.6000 RLC |
2.1298 USDT |
2.1298 USDT |
2.1320 USDT |
2.1320 USDT |
| 2024-11-24 |
2.0008 USDT |
296.2000 RLC |
2.0611 USDT |
1.9539 USDT |
2.0611 USDT |
2.0003 USDT |
| 2024-11-22 |
1.8242 USDT |
12.0000 RLC |
1.8242 USDT |
1.8242 USDT |
1.8242 USDT |
1.8242 USDT |
| 2024-11-21 |
1.7564 USDT |
11.8000 RLC |
1.7564 USDT |
1.7564 USDT |
1.7564 USDT |
1.7564 USDT |
| 2024-11-20 |
1.7428 USDT |
20.2000 RLC |
1.7428 USDT |
1.7428 USDT |
1.7428 USDT |
1.7428 USDT |
| 2024-11-18 |
1.8093 USDT |
151.0000 RLC |
1.8094 USDT |
1.8093 USDT |
1.8094 USDT |
1.8093 USDT |
| 2024-11-17 |
1.7742 USDT |
99.0000 RLC |
1.7314 USDT |
1.7043 USDT |
1.8782 USDT |
1.8782 USDT |
| 2024-11-16 |
1.7334 USDT |
272.0000 RLC |
1.7239 USDT |
1.7238 USDT |
1.7498 USDT |
1.7498 USDT |
| 2024-11-14 |
1.6614 USDT |
46.4000 RLC |
1.6573 USDT |
1.6573 USDT |
1.6623 USDT |
1.6611 USDT |
| 2024-11-13 |
1.7890 USDT |
133.7000 RLC |
1.8038 USDT |
1.7180 USDT |
1.8038 USDT |
1.7180 USDT |
| 2024-11-12 |
1.7838 USDT |
12,543.9000 RLC |
1.8410 USDT |
1.7027 USDT |
1.8819 USDT |
1.7430 USDT |
| 2024-11-11 |
1.8024 USDT |
3,776.0000 RLC |
1.7869 USDT |
1.7242 USDT |
1.8605 USDT |
1.8423 USDT |
| 2024-11-10 |
1.6807 USDT |
82.4000 RLC |
1.6910 USDT |
1.6722 USDT |
1.6931 USDT |
1.6884 USDT |