Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.4890 USDT |
1,959.7000 RLC |
1.5069 USDT |
1.4791 USDT |
1.5076 USDT |
1.5076 USDT |
| 2023-04-20 |
1.5960 USDT |
24.0000 RLC |
1.5955 USDT |
1.5955 USDT |
1.5969 USDT |
1.5969 USDT |
| 2023-04-19 |
1.7788 USDT |
3,830.0000 RLC |
1.8613 USDT |
1.6502 USDT |
1.8613 USDT |
1.6960 USDT |
| 2023-04-18 |
1.9121 USDT |
1,136.8000 RLC |
1.8962 USDT |
1.8773 USDT |
1.9293 USDT |
1.8773 USDT |
| 2023-04-17 |
1.7965 USDT |
6,935.9000 RLC |
1.8433 USDT |
1.7710 USDT |
1.8433 USDT |
1.7710 USDT |
| 2023-04-16 |
1.8421 USDT |
2,161.8000 RLC |
1.8267 USDT |
1.8267 USDT |
1.8507 USDT |
1.8507 USDT |
| 2023-04-15 |
1.8317 USDT |
263.9000 RLC |
1.8258 USDT |
1.8258 USDT |
1.8418 USDT |
1.8418 USDT |
| 2023-04-14 |
1.8145 USDT |
2,594.9000 RLC |
1.7742 USDT |
1.7742 USDT |
1.8166 USDT |
1.8166 USDT |
| 2023-04-13 |
1.7830 USDT |
4,560.6000 RLC |
1.7576 USDT |
1.7576 USDT |
1.8091 USDT |
1.7836 USDT |
| 2023-04-12 |
1.7607 USDT |
2,285.9000 RLC |
1.7188 USDT |
1.7188 USDT |
1.7633 USDT |
1.7633 USDT |
| 2023-04-11 |
1.7426 USDT |
535.7000 RLC |
1.7445 USDT |
1.7408 USDT |
1.7464 USDT |
1.7408 USDT |
| 2023-04-10 |
1.7095 USDT |
54.4000 RLC |
1.7095 USDT |
1.7095 USDT |
1.7095 USDT |
1.7095 USDT |
| 2023-04-08 |
1.6804 USDT |
87.2000 RLC |
1.6804 USDT |
1.6804 USDT |
1.6804 USDT |
1.6804 USDT |
| 2023-04-06 |
1.6720 USDT |
140.3000 RLC |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
| 2023-04-05 |
1.7084 USDT |
166.9000 RLC |
1.7084 USDT |
1.7084 USDT |
1.7084 USDT |
1.7084 USDT |
| 2023-04-04 |
1.6432 USDT |
1,663.3000 RLC |
1.6471 USDT |
1.6379 USDT |
1.6472 USDT |
1.6379 USDT |
| 2023-04-03 |
1.6524 USDT |
732.7000 RLC |
1.6555 USDT |
1.6175 USDT |
1.6914 USDT |
1.6181 USDT |
| 2023-04-02 |
1.6867 USDT |
824.9000 RLC |
1.7231 USDT |
1.6314 USDT |
1.7231 USDT |
1.6627 USDT |
| 2023-04-01 |
1.7095 USDT |
318.3000 RLC |
1.7047 USDT |
1.7047 USDT |
1.7156 USDT |
1.7156 USDT |
| 2023-03-30 |
1.6719 USDT |
180.1000 RLC |
1.6719 USDT |
1.6719 USDT |
1.6719 USDT |
1.6719 USDT |
| 2023-03-29 |
1.7334 USDT |
589.3000 RLC |
1.7116 USDT |
1.7116 USDT |
1.7703 USDT |
1.7700 USDT |
| 2023-03-28 |
1.6347 USDT |
2,415.6000 RLC |
1.6392 USDT |
1.6151 USDT |
1.6392 USDT |
1.6151 USDT |
| 2023-03-27 |
1.7246 USDT |
827.6000 RLC |
1.7886 USDT |
1.6695 USDT |
1.7912 USDT |
1.6700 USDT |
| 2023-03-26 |
1.7981 USDT |
692.1000 RLC |
1.8156 USDT |
1.7932 USDT |
1.8156 USDT |
1.7952 USDT |
| 2023-03-25 |
1.9634 USDT |
729.4000 RLC |
2.2095 USDT |
1.8433 USDT |
2.2095 USDT |
1.8537 USDT |
| 2023-03-24 |
2.2436 USDT |
3,033.3000 RLC |
2.2210 USDT |
2.1426 USDT |
2.2557 USDT |
2.1426 USDT |
| 2023-03-23 |
2.1392 USDT |
394.9000 RLC |
2.0148 USDT |
2.0134 USDT |
2.2005 USDT |
2.2005 USDT |
| 2023-03-22 |
2.0210 USDT |
5,440.5000 RLC |
1.8455 USDT |
1.8455 USDT |
2.1508 USDT |
2.0142 USDT |
| 2023-03-21 |
1.8242 USDT |
15,863.9000 RLC |
1.7064 USDT |
1.7064 USDT |
1.8703 USDT |
1.8127 USDT |
| 2023-03-20 |
1.5634 USDT |
81.9000 RLC |
1.5634 USDT |
1.5634 USDT |
1.5634 USDT |
1.5634 USDT |
| 2023-03-19 |
1.6383 USDT |
554.0000 RLC |
1.6383 USDT |
1.6383 USDT |
1.6383 USDT |
1.6383 USDT |
| 2023-03-18 |
1.6614 USDT |
1.1000 RLC |
1.6614 USDT |
1.6614 USDT |
1.6614 USDT |
1.6614 USDT |
| 2023-03-15 |
1.6397 USDT |
72.1000 RLC |
1.6280 USDT |
1.6280 USDT |
1.6415 USDT |
1.6391 USDT |
| 2023-03-14 |
1.6253 USDT |
568.9000 RLC |
1.4946 USDT |
1.4946 USDT |
1.6941 USDT |
1.5807 USDT |
| 2023-03-13 |
1.4267 USDT |
995.1000 RLC |
1.3963 USDT |
1.3963 USDT |
1.4955 USDT |
1.4955 USDT |
| 2023-03-12 |
1.3004 USDT |
43.7000 RLC |
1.3015 USDT |
1.2960 USDT |
1.3015 USDT |
1.2960 USDT |
| 2023-03-11 |
1.3163 USDT |
1,834.4000 RLC |
1.3364 USDT |
1.2174 USDT |
1.3368 USDT |
1.2585 USDT |
| 2023-03-09 |
1.5233 USDT |
1,329.5000 RLC |
1.5096 USDT |
1.3222 USDT |
1.5463 USDT |
1.3239 USDT |
| 2023-03-08 |
1.6069 USDT |
35.3000 RLC |
1.6069 USDT |
1.6069 USDT |
1.6069 USDT |
1.6069 USDT |
| 2023-03-06 |
1.6827 USDT |
52.2000 RLC |
1.6833 USDT |
1.6808 USDT |
1.6833 USDT |
1.6808 USDT |
| 2023-03-04 |
1.7068 USDT |
278.1000 RLC |
1.7068 USDT |
1.7068 USDT |
1.7068 USDT |
1.7068 USDT |
| 2023-03-03 |
1.7844 USDT |
9,650.3000 RLC |
1.8186 USDT |
1.6099 USDT |
1.8322 USDT |
1.8322 USDT |
| 2023-03-02 |
1.8973 USDT |
35.4000 RLC |
1.8973 USDT |
1.8973 USDT |
1.8973 USDT |
1.8973 USDT |
| 2023-03-01 |
1.9711 USDT |
1,546.1000 RLC |
1.8967 USDT |
1.8965 USDT |
1.9906 USDT |
1.9846 USDT |
| 2023-02-28 |
1.9016 USDT |
2,186.3000 RLC |
1.9546 USDT |
1.8573 USDT |
1.9716 USDT |
1.8693 USDT |
| 2023-02-27 |
1.8853 USDT |
35.7000 RLC |
1.8853 USDT |
1.8853 USDT |
1.8853 USDT |
1.8853 USDT |
| 2023-02-26 |
1.9113 USDT |
61.7000 RLC |
1.9113 USDT |
1.9113 USDT |
1.9113 USDT |
1.9113 USDT |
| 2023-02-25 |
1.8454 USDT |
357.1000 RLC |
1.8468 USDT |
1.8433 USDT |
1.8468 USDT |
1.8433 USDT |
| 2023-02-24 |
1.8756 USDT |
351.7000 RLC |
1.8982 USDT |
1.8729 USDT |
1.8982 USDT |
1.8767 USDT |
| 2023-02-23 |
2.0327 USDT |
232.7000 RLC |
2.0566 USDT |
2.0094 USDT |
2.0566 USDT |
2.0114 USDT |