Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.6908 USDT |
0.8000 RLC |
0.7000 USDT |
0.6817 USDT |
0.7000 USDT |
0.6817 USDT |
| 2025-11-11 |
0.8500 USDT |
0.2000 RLC |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-10-24 |
0.8634 USDT |
52.3000 RLC |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
| 2025-10-21 |
0.8940 USDT |
52.2000 RLC |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-10-13 |
0.8940 USDT |
52.2000 RLC |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-10-11 |
0.7980 USDT |
6.2000 RLC |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-10-10 |
0.9654 USDT |
5.1000 RLC |
0.9654 USDT |
0.9654 USDT |
0.9654 USDT |
0.9654 USDT |
| 2025-10-06 |
1.1960 USDT |
260.3000 RLC |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
| 2025-09-04 |
1.2804 USDT |
1.7000 RLC |
1.2804 USDT |
1.2804 USDT |
1.2804 USDT |
1.2804 USDT |
| 2025-09-01 |
1.1635 USDT |
335.2000 RLC |
1.1702 USDT |
1.1604 USDT |
1.2447 USDT |
1.2447 USDT |
| 2025-08-31 |
1.2194 USDT |
219.8000 RLC |
1.2191 USDT |
1.2191 USDT |
1.2458 USDT |
1.2300 USDT |
| 2025-08-30 |
1.2012 USDT |
0.9000 RLC |
1.2012 USDT |
1.2012 USDT |
1.2012 USDT |
1.2012 USDT |
| 2025-08-29 |
1.2768 USDT |
217.0000 RLC |
1.2769 USDT |
1.2761 USDT |
1.2769 USDT |
1.2761 USDT |
| 2025-08-28 |
1.4716 USDT |
67.4000 RLC |
1.4238 USDT |
1.4238 USDT |
1.5327 USDT |
1.5327 USDT |
| 2025-08-27 |
1.0928 USDT |
72.1000 RLC |
1.1080 USDT |
1.0452 USDT |
1.1283 USDT |
1.1283 USDT |
| 2025-08-26 |
1.0001 USDT |
244.6000 RLC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-25 |
0.9823 USDT |
48.4000 RLC |
0.9851 USDT |
0.9795 USDT |
0.9851 USDT |
0.9795 USDT |
| 2025-08-24 |
1.0346 USDT |
39.5000 RLC |
1.0363 USDT |
1.0229 USDT |
1.0363 USDT |
1.0229 USDT |
| 2025-08-20 |
0.9932 USDT |
38.0000 RLC |
0.9974 USDT |
0.9851 USDT |
0.9974 USDT |
0.9851 USDT |
| 2025-08-19 |
0.9502 USDT |
449.4000 RLC |
0.9503 USDT |
0.9473 USDT |
0.9505 USDT |
0.9473 USDT |
| 2025-08-18 |
0.9665 USDT |
57.0000 RLC |
0.9665 USDT |
0.9665 USDT |
0.9665 USDT |
0.9665 USDT |
| 2025-08-16 |
1.0042 USDT |
95.6000 RLC |
0.9997 USDT |
0.9997 USDT |
1.0092 USDT |
1.0092 USDT |
| 2025-08-15 |
0.9621 USDT |
260.3000 RLC |
0.9618 USDT |
0.9618 USDT |
0.9633 USDT |
0.9633 USDT |
| 2025-08-14 |
0.9772 USDT |
494.4000 RLC |
0.9767 USDT |
0.9767 USDT |
0.9775 USDT |
0.9775 USDT |
| 2025-08-13 |
1.0423 USDT |
262.2000 RLC |
1.0424 USDT |
1.0422 USDT |
1.0424 USDT |
1.0422 USDT |
| 2025-08-12 |
0.9779 USDT |
59.0000 RLC |
0.9744 USDT |
0.9744 USDT |
0.9781 USDT |
0.9781 USDT |
| 2025-08-11 |
1.0026 USDT |
10,379.4000 RLC |
1.0050 USDT |
0.9560 USDT |
1.0050 USDT |
0.9561 USDT |
| 2025-08-09 |
1.0149 USDT |
452.4000 RLC |
1.0149 USDT |
1.0149 USDT |
1.0149 USDT |
1.0149 USDT |
| 2025-08-08 |
1.0052 USDT |
2,513.5000 RLC |
1.0054 USDT |
1.0044 USDT |
1.0055 USDT |
1.0044 USDT |
| 2025-08-07 |
0.9667 USDT |
4.6000 RLC |
0.9714 USDT |
0.9611 USDT |
0.9714 USDT |
0.9611 USDT |
| 2025-08-05 |
0.9520 USDT |
5.0000 RLC |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-08-04 |
0.9864 USDT |
5,359.6000 RLC |
0.9542 USDT |
0.9542 USDT |
0.9897 USDT |
0.9846 USDT |
| 2025-08-02 |
0.9279 USDT |
58.4000 RLC |
0.9267 USDT |
0.9267 USDT |
0.9279 USDT |
0.9279 USDT |
| 2025-08-01 |
0.9526 USDT |
262.2000 RLC |
0.9525 USDT |
0.9525 USDT |
0.9527 USDT |
0.9527 USDT |
| 2025-07-29 |
1.0684 USDT |
4.0000 RLC |
1.0684 USDT |
1.0684 USDT |
1.0684 USDT |
1.0684 USDT |
| 2025-07-25 |
1.0801 USDT |
80.3000 RLC |
1.0809 USDT |
1.0794 USDT |
1.0809 USDT |
1.0794 USDT |
| 2025-07-24 |
1.0460 USDT |
99.6000 RLC |
1.0370 USDT |
1.0172 USDT |
1.0928 USDT |
1.0819 USDT |
| 2025-07-23 |
1.1419 USDT |
13.0000 RLC |
1.1419 USDT |
1.1419 USDT |
1.1419 USDT |
1.1419 USDT |
| 2025-07-22 |
1.1943 USDT |
52.8000 RLC |
1.1943 USDT |
1.1912 USDT |
1.1947 USDT |
1.1912 USDT |
| 2025-07-21 |
1.2571 USDT |
148.6000 RLC |
1.2589 USDT |
1.2205 USDT |
1.2799 USDT |
1.2799 USDT |
| 2025-07-15 |
1.0780 USDT |
7.1000 RLC |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-07-10 |
1.0000 USDT |
1.0000 RLC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-09 |
0.9487 USDT |
0.3000 RLC |
0.9487 USDT |
0.9487 USDT |
0.9487 USDT |
0.9487 USDT |
| 2025-06-23 |
0.8511 USDT |
4.6000 RLC |
0.8468 USDT |
0.8468 USDT |
0.8555 USDT |
0.8555 USDT |
| 2025-06-22 |
0.8010 USDT |
7.4000 RLC |
0.8028 USDT |
0.8006 USDT |
0.8028 USDT |
0.8006 USDT |
| 2025-06-21 |
0.8267 USDT |
7.9000 RLC |
0.8300 USDT |
0.8218 USDT |
0.8300 USDT |
0.8228 USDT |
| 2025-06-18 |
0.8919 USDT |
94.5000 RLC |
0.8849 USDT |
0.8849 USDT |
0.8924 USDT |
0.8924 USDT |
| 2025-06-17 |
0.9360 USDT |
4.3000 RLC |
0.9364 USDT |
0.9192 USDT |
0.9364 USDT |
0.9192 USDT |
| 2025-06-16 |
0.9480 USDT |
0.6000 RLC |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2025-06-13 |
0.9539 USDT |
0.1000 RLC |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |