Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.1358 USDT |
318.1000 RLC |
1.1301 USDT |
1.1087 USDT |
1.1454 USDT |
1.1087 USDT |
| 2025-06-07 |
1.0693 USDT |
42.3000 RLC |
1.0433 USDT |
1.0433 USDT |
1.0776 USDT |
1.0776 USDT |
| 2025-06-06 |
0.9820 USDT |
0.1000 RLC |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-06-05 |
1.0578 USDT |
68.6000 RLC |
1.0578 USDT |
1.0578 USDT |
1.0578 USDT |
1.0578 USDT |
| 2025-06-04 |
1.0364 USDT |
15.3000 RLC |
1.0406 USDT |
1.0330 USDT |
1.0406 USDT |
1.0330 USDT |
| 2025-06-03 |
1.0895 USDT |
14.1000 RLC |
1.0901 USDT |
1.0869 USDT |
1.0901 USDT |
1.0889 USDT |
| 2025-06-02 |
1.0052 USDT |
6.7000 RLC |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2025-06-01 |
0.9991 USDT |
2.4000 RLC |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9987 USDT |
| 2025-05-31 |
1.0213 USDT |
48.9000 RLC |
1.0200 USDT |
1.0200 USDT |
1.0303 USDT |
1.0303 USDT |
| 2025-05-30 |
1.0874 USDT |
21.7000 RLC |
1.0671 USDT |
1.0654 USDT |
1.1644 USDT |
1.1516 USDT |
| 2025-05-27 |
1.1354 USDT |
89.7000 RLC |
1.1376 USDT |
1.1281 USDT |
1.1376 USDT |
1.1281 USDT |
| 2025-05-25 |
1.1311 USDT |
64.6000 RLC |
1.1392 USDT |
1.1181 USDT |
1.1451 USDT |
1.1248 USDT |
| 2025-05-24 |
1.1724 USDT |
5.2000 RLC |
1.1724 USDT |
1.1724 USDT |
1.1724 USDT |
1.1724 USDT |
| 2025-05-23 |
1.2294 USDT |
104.4000 RLC |
1.2297 USDT |
1.2251 USDT |
1.2297 USDT |
1.2251 USDT |
| 2025-05-21 |
1.2106 USDT |
50.6000 RLC |
1.1863 USDT |
1.1813 USDT |
1.2115 USDT |
1.2115 USDT |
| 2025-05-20 |
1.2339 USDT |
7.6000 RLC |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
| 2025-05-19 |
1.1670 USDT |
86.6000 RLC |
1.1808 USDT |
1.1574 USDT |
1.1808 USDT |
1.1574 USDT |
| 2025-05-18 |
1.2324 USDT |
211.4000 RLC |
1.2324 USDT |
1.2324 USDT |
1.2324 USDT |
1.2324 USDT |
| 2025-05-17 |
1.2204 USDT |
44.3000 RLC |
1.2310 USDT |
1.2103 USDT |
1.2322 USDT |
1.2103 USDT |
| 2025-05-15 |
1.2611 USDT |
590.5000 RLC |
1.3117 USDT |
1.2542 USDT |
1.3117 USDT |
1.2603 USDT |
| 2025-05-14 |
1.3629 USDT |
393.6000 RLC |
1.3788 USDT |
1.3490 USDT |
1.3788 USDT |
1.3490 USDT |
| 2025-05-13 |
1.3083 USDT |
37.4000 RLC |
1.3271 USDT |
1.2907 USDT |
1.3271 USDT |
1.2907 USDT |
| 2025-05-12 |
1.3075 USDT |
168.3000 RLC |
1.3919 USDT |
1.2994 USDT |
1.3919 USDT |
1.2994 USDT |
| 2025-05-11 |
1.3634 USDT |
129.5000 RLC |
1.3659 USDT |
1.3553 USDT |
1.3659 USDT |
1.3553 USDT |
| 2025-05-10 |
1.2865 USDT |
68.4000 RLC |
1.2860 USDT |
1.2860 USDT |
1.2872 USDT |
1.2872 USDT |
| 2025-05-09 |
1.2427 USDT |
43.2000 RLC |
1.2430 USDT |
1.2402 USDT |
1.2458 USDT |
1.2443 USDT |
| 2025-05-08 |
1.1688 USDT |
130.5000 RLC |
1.1637 USDT |
1.1637 USDT |
1.2065 USDT |
1.2065 USDT |
| 2025-05-07 |
1.0986 USDT |
36.4000 RLC |
1.0992 USDT |
1.0676 USDT |
1.1007 USDT |
1.0676 USDT |
| 2025-05-06 |
1.0685 USDT |
119.9000 RLC |
1.0745 USDT |
1.0529 USDT |
1.0753 USDT |
1.0548 USDT |
| 2025-05-05 |
1.0973 USDT |
151.0000 RLC |
1.1014 USDT |
1.0869 USDT |
1.1026 USDT |
1.0869 USDT |
| 2025-05-03 |
1.1506 USDT |
2.8000 RLC |
1.1506 USDT |
1.1506 USDT |
1.1506 USDT |
1.1506 USDT |
| 2025-04-30 |
1.2351 USDT |
199.8000 RLC |
1.2353 USDT |
1.2351 USDT |
1.2353 USDT |
1.2351 USDT |
| 2025-04-28 |
1.1919 USDT |
35.2000 RLC |
1.1942 USDT |
1.1888 USDT |
1.1942 USDT |
1.1888 USDT |
| 2025-04-26 |
1.2826 USDT |
0.9000 RLC |
1.2828 USDT |
1.2806 USDT |
1.2828 USDT |
1.2806 USDT |
| 2025-04-25 |
1.2559 USDT |
200.5000 RLC |
1.2559 USDT |
1.2558 USDT |
1.2559 USDT |
1.2558 USDT |
| 2025-04-24 |
1.2298 USDT |
0.1000 RLC |
1.2298 USDT |
1.2298 USDT |
1.2298 USDT |
1.2298 USDT |
| 2025-04-23 |
1.1968 USDT |
49.4000 RLC |
1.1973 USDT |
1.1811 USDT |
1.2021 USDT |
1.1811 USDT |
| 2025-04-21 |
1.1310 USDT |
19.6000 RLC |
1.1324 USDT |
1.1295 USDT |
1.1324 USDT |
1.1295 USDT |
| 2025-04-16 |
1.0502 USDT |
0.4000 RLC |
1.0642 USDT |
1.0422 USDT |
1.0642 USDT |
1.0472 USDT |
| 2025-04-15 |
1.0871 USDT |
0.1000 RLC |
1.0871 USDT |
1.0871 USDT |
1.0871 USDT |
1.0871 USDT |
| 2025-04-14 |
1.0689 USDT |
702.6000 RLC |
1.0766 USDT |
1.0568 USDT |
1.0767 USDT |
1.0614 USDT |
| 2025-04-12 |
1.0878 USDT |
0.1000 RLC |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
| 2025-04-11 |
1.1041 USDT |
226.6000 RLC |
1.1041 USDT |
1.1041 USDT |
1.1041 USDT |
1.1041 USDT |
| 2025-04-10 |
1.0613 USDT |
121.8000 RLC |
1.0638 USDT |
1.0612 USDT |
1.0638 USDT |
1.0612 USDT |
| 2025-04-09 |
1.1133 USDT |
55.4000 RLC |
0.9825 USDT |
0.9825 USDT |
1.1184 USDT |
1.1154 USDT |
| 2025-04-08 |
1.0426 USDT |
31.9000 RLC |
1.0872 USDT |
1.0336 USDT |
1.0872 USDT |
1.0374 USDT |
| 2025-04-07 |
1.0377 USDT |
609.6000 RLC |
1.0286 USDT |
1.0243 USDT |
1.0483 USDT |
1.0361 USDT |
| 2025-04-06 |
1.1086 USDT |
24.1000 RLC |
1.1106 USDT |
1.1035 USDT |
1.1106 USDT |
1.1035 USDT |
| 2025-04-05 |
1.1350 USDT |
183.9000 RLC |
1.1349 USDT |
1.1349 USDT |
1.1351 USDT |
1.1351 USDT |
| 2025-04-04 |
1.0900 USDT |
44.4000 RLC |
1.1072 USDT |
1.0874 USDT |
1.1172 USDT |
1.1172 USDT |