Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.6387 USDT |
7.6000 RLC |
2.6326 USDT |
2.6326 USDT |
2.6449 USDT |
2.6449 USDT |
| 2024-05-03 |
2.5280 USDT |
95.0000 RLC |
2.5108 USDT |
2.4798 USDT |
2.6207 USDT |
2.6207 USDT |
| 2024-05-02 |
2.4788 USDT |
76.0000 RLC |
2.5162 USDT |
2.4438 USDT |
2.5162 USDT |
2.4868 USDT |
| 2024-05-01 |
2.4452 USDT |
76.0000 RLC |
2.4968 USDT |
2.3954 USDT |
2.4978 USDT |
2.4235 USDT |
| 2024-04-30 |
2.5969 USDT |
72.2000 RLC |
2.7182 USDT |
2.4026 USDT |
2.7225 USDT |
2.4026 USDT |
| 2024-04-29 |
2.7075 USDT |
76.0000 RLC |
2.7567 USDT |
2.6655 USDT |
2.7573 USDT |
2.7077 USDT |
| 2024-04-28 |
2.8664 USDT |
11.4000 RLC |
2.8160 USDT |
2.8160 USDT |
2.9002 USDT |
2.8829 USDT |
| 2024-04-27 |
2.6864 USDT |
19.6000 RLC |
2.6319 USDT |
2.6103 USDT |
2.7797 USDT |
2.7797 USDT |
| 2024-04-26 |
2.8006 USDT |
45.6000 RLC |
2.8437 USDT |
2.7557 USDT |
2.8437 USDT |
2.8005 USDT |
| 2024-04-25 |
2.7964 USDT |
43.0000 RLC |
2.7725 USDT |
2.7725 USDT |
2.8717 USDT |
2.8437 USDT |
| 2024-04-24 |
3.2165 USDT |
11.4000 RLC |
3.2127 USDT |
3.2127 USDT |
3.2211 USDT |
3.2211 USDT |
| 2024-04-23 |
3.0267 USDT |
3.8000 RLC |
3.0267 USDT |
3.0267 USDT |
3.0267 USDT |
3.0267 USDT |
| 2024-04-22 |
3.0293 USDT |
22.8000 RLC |
3.0577 USDT |
3.0004 USDT |
3.0577 USDT |
3.0337 USDT |
| 2024-04-21 |
3.0445 USDT |
81.2000 RLC |
2.9757 USDT |
2.9421 USDT |
3.1063 USDT |
3.0242 USDT |
| 2024-04-20 |
2.7411 USDT |
715.8000 RLC |
2.6843 USDT |
2.6777 USDT |
2.8791 USDT |
2.8791 USDT |
| 2024-04-19 |
2.7116 USDT |
771.7000 RLC |
2.4968 USDT |
2.3218 USDT |
2.8334 USDT |
2.8334 USDT |
| 2024-04-18 |
2.4670 USDT |
30.4000 RLC |
2.3924 USDT |
2.3924 USDT |
2.5207 USDT |
2.5206 USDT |
| 2024-04-17 |
2.4116 USDT |
3.8000 RLC |
2.4116 USDT |
2.4116 USDT |
2.4116 USDT |
2.4116 USDT |
| 2024-04-16 |
2.2836 USDT |
3.0000 RLC |
2.2836 USDT |
2.2836 USDT |
2.2836 USDT |
2.2836 USDT |
| 2024-04-15 |
2.5396 USDT |
7.6000 RLC |
2.4984 USDT |
2.4984 USDT |
2.5807 USDT |
2.5807 USDT |
| 2024-04-14 |
2.2402 USDT |
4.6000 RLC |
2.2402 USDT |
2.2402 USDT |
2.2402 USDT |
2.2402 USDT |
| 2024-04-13 |
2.1079 USDT |
535.8000 RLC |
2.2346 USDT |
1.9547 USDT |
2.2376 USDT |
2.0312 USDT |
| 2024-04-12 |
2.5635 USDT |
3,662.5000 RLC |
2.8743 USDT |
2.3809 USDT |
2.8743 USDT |
2.6500 USDT |
| 2024-04-03 |
3.3482 USDT |
0.6000 RLC |
3.3487 USDT |
3.3477 USDT |
3.3487 USDT |
3.3477 USDT |
| 2024-04-02 |
3.3104 USDT |
84.9000 RLC |
3.4104 USDT |
3.1943 USDT |
3.4104 USDT |
3.2493 USDT |
| 2024-04-01 |
3.7215 USDT |
185.8000 RLC |
3.8634 USDT |
3.5604 USDT |
3.8634 USDT |
3.5621 USDT |
| 2024-03-31 |
3.9164 USDT |
839.0000 RLC |
3.9436 USDT |
3.8716 USDT |
3.9516 USDT |
3.8716 USDT |
| 2024-03-30 |
3.8246 USDT |
3.7000 RLC |
3.8246 USDT |
3.8246 USDT |
3.8246 USDT |
3.8246 USDT |
| 2024-03-29 |
3.9920 USDT |
21.0000 RLC |
4.0406 USDT |
3.9344 USDT |
4.0406 USDT |
3.9843 USDT |
| 2024-03-28 |
3.8378 USDT |
4.8000 RLC |
3.8366 USDT |
3.8366 USDT |
3.8423 USDT |
3.8423 USDT |
| 2024-03-27 |
3.9046 USDT |
26.4000 RLC |
3.7726 USDT |
3.7726 USDT |
4.0926 USDT |
3.8216 USDT |
| 2024-03-26 |
3.7669 USDT |
806.6000 RLC |
3.7797 USDT |
3.7377 USDT |
3.7915 USDT |
3.7773 USDT |
| 2024-03-25 |
3.8074 USDT |
150.9000 RLC |
3.7926 USDT |
3.7907 USDT |
3.9046 USDT |
3.9046 USDT |
| 2024-03-24 |
3.6071 USDT |
21.8000 RLC |
3.6264 USDT |
3.5844 USDT |
3.6264 USDT |
3.5844 USDT |
| 2024-03-23 |
3.6823 USDT |
11.1000 RLC |
3.6922 USDT |
3.6704 USDT |
3.6922 USDT |
3.6704 USDT |
| 2024-03-22 |
3.8311 USDT |
332.0000 RLC |
3.9019 USDT |
3.6484 USDT |
3.9623 USDT |
3.6786 USDT |
| 2024-03-21 |
3.9367 USDT |
5,829.5000 RLC |
3.8708 USDT |
3.8126 USDT |
4.0136 USDT |
3.8575 USDT |
| 2024-03-20 |
3.5618 USDT |
2,712.1000 RLC |
3.5368 USDT |
3.3453 USDT |
3.8989 USDT |
3.8607 USDT |
| 2024-03-19 |
3.4936 USDT |
7,057.4000 RLC |
3.7624 USDT |
3.3063 USDT |
3.7624 USDT |
3.6609 USDT |
| 2024-03-18 |
4.0024 USDT |
7,217.6000 RLC |
4.1704 USDT |
3.7665 USDT |
4.1955 USDT |
3.7665 USDT |
| 2024-03-17 |
3.7682 USDT |
4,236.7000 RLC |
3.4167 USDT |
3.3372 USDT |
4.3734 USDT |
4.1015 USDT |
| 2024-03-16 |
3.8364 USDT |
2,981.2000 RLC |
3.9132 USDT |
3.4643 USDT |
3.9693 USDT |
3.4643 USDT |
| 2024-03-15 |
3.7903 USDT |
7,780.2000 RLC |
4.1984 USDT |
3.6984 USDT |
4.2124 USDT |
3.8448 USDT |
| 2024-03-14 |
4.1925 USDT |
2,260.1000 RLC |
4.4287 USDT |
3.9274 USDT |
4.4973 USDT |
4.0909 USDT |
| 2024-03-13 |
4.4217 USDT |
1,642.9000 RLC |
4.3840 USDT |
4.2853 USDT |
4.4837 USDT |
4.3796 USDT |
| 2024-03-12 |
4.0940 USDT |
1,578.7000 RLC |
4.2466 USDT |
3.9685 USDT |
4.3725 USDT |
4.2756 USDT |
| 2024-03-11 |
4.2549 USDT |
3,702.7000 RLC |
4.1057 USDT |
4.1057 USDT |
4.4041 USDT |
4.2464 USDT |
| 2024-03-10 |
4.5587 USDT |
1,403.9000 RLC |
4.6062 USDT |
4.4451 USDT |
4.6399 USDT |
4.6300 USDT |
| 2024-03-09 |
4.4584 USDT |
3,000.6000 RLC |
3.9067 USDT |
3.8955 USDT |
4.7085 USDT |
4.3694 USDT |
| 2024-03-08 |
3.7073 USDT |
218.5000 RLC |
3.8181 USDT |
3.5427 USDT |
3.8181 USDT |
3.7637 USDT |