Identifier on HitBTC: REVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0008 USDT |
12,970,250.0000 REV |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
1,359,497.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
12,596,591.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
11,315,680.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0010 USDT |
9,929,693.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0010 USDT |
10,082,449.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
11,869,905.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0010 USDT |
10,804,145.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
10,000,722.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
11,068,961.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
10,209,744.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
10,780,614.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0011 USDT |
11,572,422.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0011 USDT |
9,101,568.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0011 USDT |
11,535,284.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0010 USDT |
9,384,558.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-28 |
0.0010 USDT |
11,490,611.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
12,399,903.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0012 USDT |
16,200.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0011 USDT |
672.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0013 USDT |
2,918.0000 REV |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0010 USDT |
5,400.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
5,761.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
100,000.0000 REV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
979,172.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0011 USDT |
42,451.0000 REV |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0016 USDT |
200,529.0000 REV |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0018 USDT |
21,769.0000 REV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0024 USDT |
46,765.0000 REV |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0030 USDT |
14.0000 REV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-01 |
0.0033 USDT |
135,735.0000 REV |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0037 USDT |
25,367.0000 REV |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-04-27 |
0.0042 USDT |
14,286.0000 REV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-26 |
0.0042 USDT |
60,814.0000 REV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-22 |
0.0047 USDT |
37.0000 REV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-21 |
0.0041 USDT |
54.0000 REV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0040 USDT |
216.0000 REV |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0041 USDT |
1,054.0000 REV |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-13 |
0.0047 USDT |
134.0000 REV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-12 |
0.0047 USDT |
212.0000 REV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-11 |
0.0049 USDT |
9,795.0000 REV |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-04-10 |
0.0055 USDT |
130.0000 REV |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-09 |
0.0051 USDT |
3,320.0000 REV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-08 |
0.0055 USDT |
887.0000 REV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-04 |
0.0062 USDT |
36.0000 REV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-03 |
0.0056 USDT |
70,863.0000 REV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-02 |
0.0060 USDT |
6.0000 REV |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-04-01 |
0.0059 USDT |
1,854.0000 REV |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-03-31 |
0.0066 USDT |
604,372.0000 REV |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2022-03-30 |
0.0064 USDT |
163,170.0000 REV |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0066 USDT |