Identifier on HitBTC: REVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0009 USDT |
9,992,622.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
5,145,762.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
6,942,040.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0009 USDT |
11,566,875.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
5,649,986.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
7,723,251.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0009 USDT |
13,481,139.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0009 USDT |
11,595,577.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
5,611,214.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
2,554,144.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
12,293,565.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0009 USDT |
11,618,721.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0009 USDT |
10,754,720.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0009 USDT |
11,515,197.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
13,594,616.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0009 USDT |
13,195,205.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0009 USDT |
7,555,246.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
11,500,043.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
5,626,959.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0009 USDT |
11,469,566.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
13,040,053.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0010 USDT |
10,488,504.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
12,476,042.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0010 USDT |
11,084,358.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0010 USDT |
11,156,739.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0010 USDT |
279,133.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0010 USDT |
11,031,249.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0010 USDT |
10,047,328.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0011 USDT |
10,508,170.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0010 USDT |
10,793,467.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0011 USDT |
3,064,846.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
11,397,048.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0011 USDT |
5,453,617.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0011 USDT |
8,624,999.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0012 USDT |
5,750,150.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-17 |
0.0012 USDT |
10,098,239.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0012 USDT |
9,682,499.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0012 USDT |
10,813,883.0000 REV |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-14 |
0.0012 USDT |
11,056,166.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0012 USDT |
8,794,953.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0012 USDT |
612,102.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0012 USDT |
1,099,263.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0012 USDT |
2,087,162.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-09 |
0.0011 USDT |
1,153,175.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0012 USDT |
2,621,154.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-07 |
0.0012 USDT |
3,960,983.0000 REV |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0011 USDT |
2,833,660.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-05 |
0.0011 USDT |
1,784,934.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
3,339,026.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0012 USDT |
6,513,597.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |