Crypto exchange HitBTC

Market Revenu (REV) / Tether (USDT)

Identifier on HitBTC: REVUSD
12...17181920
Date Price Volume Open Low High Close
2020-06-08 0.0105 USDT 3,802,972.0000 REV 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-06-07 0.0106 USDT 3,801,900.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-06-06 0.0105 USDT 3,814,607.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-06-05 0.0106 USDT 3,812,475.0000 REV 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-06-04 0.0106 USDT 3,823,233.0000 REV 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2020-06-03 0.0105 USDT 3,807,172.0000 REV 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-06-02 0.0106 USDT 4,874,506.0000 REV 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-06-01 0.0106 USDT 1,636,859.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-31 0.0106 USDT 3,677,824.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-30 0.0105 USDT 3,651,224.0000 REV 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2020-05-29 0.0106 USDT 3,326,663.0000 REV 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2020-05-28 0.0106 USDT 3,570,545.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-27 0.0106 USDT 3,783,043.0000 REV 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-05-26 0.0106 USDT 3,790,472.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-25 0.0106 USDT 3,769,009.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-24 0.0106 USDT 3,764,730.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-23 0.0106 USDT 3,797,042.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-22 0.0106 USDT 3,438,638.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-21 0.0106 USDT 3,485,825.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-20 0.0106 USDT 3,494,278.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-19 0.0106 USDT 3,444,016.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-18 0.0106 USDT 3,767,402.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-17 0.0106 USDT 3,521,310.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-16 0.0106 USDT 3,803,200.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-15 0.0106 USDT 3,803,646.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-14 0.0106 USDT 3,799,644.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-13 0.0106 USDT 3,799,176.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-12 0.0106 USDT 3,802,890.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-11 0.0106 USDT 3,805,193.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-10 0.0106 USDT 3,804,180.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-09 0.0105 USDT 3,799,727.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-08 0.0106 USDT 3,802,616.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-07 0.0106 USDT 3,789,066.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-06 0.0105 USDT 3,802,555.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-05 0.0106 USDT 3,566,193.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-04 0.0106 USDT 3,171,736.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-03 0.0106 USDT 1,187,996.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-02 0.0105 USDT 1,306,368.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-01 0.0106 USDT 2,311,279.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-04-30 0.0106 USDT 2,750,701.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-29 0.0106 USDT 1,965,811.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-28 0.0106 USDT 2,189,316.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-27 0.0106 USDT 3,700,058.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-26 0.0106 USDT 3,798,791.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-25 0.0106 USDT 3,798,688.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-24 0.0106 USDT 3,799,424.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-23 0.0106 USDT 4,020,258.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-04-22 0.0106 USDT 118,092.0000 REV 0.0105 USDT 0.0102 USDT 0.0108 USDT 0.0106 USDT
2020-04-21 0.0105 USDT 147,953.0000 REV 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0102 USDT
2020-04-20 0.0105 USDT 1,806,769.0000 REV 0.0105 USDT 0.0102 USDT 0.0106 USDT 0.0105 USDT
12...17181920