Crypto exchange HitBTC

Market Revenu (REV) / Tether (USDT)

Identifier on HitBTC: REVUSD
12...181920
Date Price Volume Open Low High Close
2020-04-19 0.0105 USDT 5,543,409.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-04-18 0.0105 USDT 7,020,419.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-17 0.0106 USDT 6,459,945.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-16 0.0106 USDT 8,482,633.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-15 0.0105 USDT 8,624,916.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-14 0.0105 USDT 951,589.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-13 0.0106 USDT 1,143,566.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-12 0.0106 USDT 997,108.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-04-11 0.0106 USDT 511,188.0000 REV 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2020-04-10 0.0105 USDT 184,182.0000 REV 0.0105 USDT 0.0104 USDT 0.0108 USDT 0.0106 USDT
2020-04-09 0.0106 USDT 34,613.0000 REV 0.0106 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2020-04-08 0.0106 USDT 551,353.0000 REV 0.0110 USDT 0.0100 USDT 0.0110 USDT 0.0106 USDT
2020-04-07 0.0087 USDT 7,453.0000 REV 0.0105 USDT 0.0072 USDT 0.0132 USDT 0.0072 USDT
2020-04-06 0.0104 USDT 58,447.0000 REV 0.0105 USDT 0.0081 USDT 0.0106 USDT 0.0081 USDT
2020-04-05 0.0105 USDT 488,618.0000 REV 0.0105 USDT 0.0105 USDT 0.0108 USDT 0.0105 USDT
2020-04-04 0.0106 USDT 660,644.0000 REV 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0105 USDT
2020-04-03 0.0111 USDT 80,342.0000 REV 0.0300 USDT 0.0101 USDT 0.2954 USDT 0.0107 USDT
2020-04-02 0.0107 USDT 273,236.0000 REV 0.0105 USDT 0.0105 USDT 0.8500 USDT 0.0700 USDT
12...181920