Identifier on HitBTC: REVUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-19 |
0.0105 USDT |
5,543,409.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2020-04-18 |
0.0105 USDT |
7,020,419.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-17 |
0.0106 USDT |
6,459,945.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-16 |
0.0106 USDT |
8,482,633.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-15 |
0.0105 USDT |
8,624,916.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-14 |
0.0105 USDT |
951,589.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-13 |
0.0106 USDT |
1,143,566.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-12 |
0.0106 USDT |
997,108.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2020-04-11 |
0.0106 USDT |
511,188.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
2020-04-10 |
0.0105 USDT |
184,182.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
2020-04-09 |
0.0106 USDT |
34,613.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
2020-04-08 |
0.0106 USDT |
551,353.0000 REV |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
2020-04-07 |
0.0087 USDT |
7,453.0000 REV |
0.0105 USDT |
0.0072 USDT |
0.0132 USDT |
0.0072 USDT |
2020-04-06 |
0.0104 USDT |
58,447.0000 REV |
0.0105 USDT |
0.0081 USDT |
0.0106 USDT |
0.0081 USDT |
2020-04-05 |
0.0105 USDT |
488,618.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
2020-04-04 |
0.0106 USDT |
660,644.0000 REV |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
2020-04-03 |
0.0111 USDT |
80,342.0000 REV |
0.0300 USDT |
0.0101 USDT |
0.2954 USDT |
0.0107 USDT |
2020-04-02 |
0.0107 USDT |
273,236.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.8500 USDT |
0.0700 USDT |