Crypto exchange HitBTC

Market Revenu (REV) / Tether (USDT)

Identifier on HitBTC: REVUSD
123456...1920
Date Price Volume Open Low High Close
2022-08-02 0.0011 USDT 5,917,728.0000 REV 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-08-01 0.0011 USDT 4,749,680.0000 REV 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-07-31 0.0012 USDT 5,479,797.0000 REV 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-07-30 0.0012 USDT 3,336,429.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-29 0.0011 USDT 7,231,856.0000 REV 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-07-28 0.0012 USDT 4,920,435.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-27 0.0011 USDT 6,590,156.0000 REV 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-07-26 0.0011 USDT 8,696,684.0000 REV 0.0011 USDT 0.0010 USDT 0.0017 USDT 0.0011 USDT
2022-07-25 0.0011 USDT 8,616,930.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-24 0.0012 USDT 8,447,682.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-23 0.0012 USDT 9,754,710.0000 REV 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-07-22 0.0013 USDT 1,656,288.0000 REV 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-07-21 0.0012 USDT 9,702,681.0000 REV 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-07-20 0.0012 USDT 2,532,400.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-19 0.0012 USDT 3,383,819.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-18 0.0012 USDT 8,605,813.0000 REV 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-07-17 0.0012 USDT 4,310,650.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-16 0.0012 USDT 4,801,733.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-15 0.0012 USDT 9,898,877.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-14 0.0011 USDT 9,587,779.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-13 0.0012 USDT 8,901,669.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-12 0.0012 USDT 9,522,021.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-11 0.0012 USDT 1,507,943.0000 REV 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-07-10 0.0013 USDT 2,769,494.0000 REV 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-09 0.0013 USDT 8,096,536.0000 REV 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-07-08 0.0013 USDT 6,416,933.0000 REV 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-07-07 0.0013 USDT 9,599,426.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-06 0.0013 USDT 8,705,767.0000 REV 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-07-05 0.0013 USDT 7,479,360.0000 REV 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0013 USDT
2022-07-04 0.0013 USDT 9,703,245.0000 REV 0.0013 USDT 0.0010 USDT 0.0023 USDT 0.0013 USDT
2022-07-03 0.0011 USDT 2,746,389.0000 REV 0.0011 USDT 0.0010 USDT 0.0015 USDT 0.0013 USDT
2022-07-02 0.0011 USDT 7,587,583.0000 REV 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-07-01 0.0011 USDT 10,728,680.0000 REV 0.0010 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2022-06-30 0.0010 USDT 3,168,694.0000 REV 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-29 0.0011 USDT 5,932,126.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-28 0.0012 USDT 9,287,932.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-27 0.0013 USDT 9,436,520.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-26 0.0013 USDT 8,563,443.0000 REV 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-25 0.0013 USDT 7,585,451.0000 REV 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-24 0.0013 USDT 8,438,929.0000 REV 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2022-06-23 0.0013 USDT 817,255.0000 REV 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-06-22 0.0013 USDT 2,525,854.0000 REV 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-06-21 0.0014 USDT 5,754,848.0000 REV 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2022-06-20 0.0015 USDT 6,968,381.0000 REV 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-06-19 0.0014 USDT 6,159,030.0000 REV 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2022-06-18 0.0015 USDT 6,401,392.0000 REV 0.0018 USDT 0.0012 USDT 0.0022 USDT 0.0014 USDT
2022-06-17 0.0019 USDT 6,414,678.0000 REV 0.0010 USDT 0.0010 USDT 0.0024 USDT 0.0018 USDT
2022-06-16 0.0009 USDT 13,154,841.0000 REV 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-06-15 0.0008 USDT 14,117,616.0000 REV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-06-14 0.0008 USDT 14,473,822.0000 REV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
123456...1920