Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0012 USDT |
7,979,080.0000 REM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-27 |
0.0012 USDT |
7,228,230.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-26 |
0.0013 USDT |
7,172,030.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-25 |
0.0012 USDT |
7,447,860.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-24 |
0.0013 USDT |
8,300,340.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-23 |
0.0013 USDT |
6,818,030.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-04-22 |
0.0013 USDT |
5,051,580.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-21 |
0.0013 USDT |
6,134,790.0000 REM |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-04-20 |
0.0012 USDT |
6,819,100.0000 REM |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-04-19 |
0.0011 USDT |
5,119,850.0000 REM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-18 |
0.0011 USDT |
7,407,000.0000 REM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-17 |
0.0011 USDT |
8,535,680.0000 REM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-16 |
0.0011 USDT |
8,031,100.0000 REM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-15 |
0.0010 USDT |
7,613,940.0000 REM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0011 USDT |
8,289,890.0000 REM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-13 |
0.0010 USDT |
8,878,060.0000 REM |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0011 USDT |
7,922,830.0000 REM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0011 USDT |
8,486,540.0000 REM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-10 |
0.0011 USDT |
6,877,700.0000 REM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-09 |
0.0011 USDT |
7,467,950.0000 REM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0011 USDT |
8,650,600.0000 REM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-07 |
0.0012 USDT |
6,954,450.0000 REM |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-04-06 |
0.0013 USDT |
5,163,260.0000 REM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-05 |
0.0013 USDT |
4,359,290.0000 REM |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-04 |
0.0013 USDT |
6,853,880.0000 REM |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-03 |
0.0013 USDT |
6,643,380.0000 REM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-02 |
0.0013 USDT |
6,504,100.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
8,014,140.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0014 USDT |
4,736,590.0000 REM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0013 USDT |
2,455,260.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-29 |
0.0012 USDT |
5,197,100.0000 REM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-28 |
0.0012 USDT |
7,457,080.0000 REM |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-03-27 |
0.0013 USDT |
6,830,980.0000 REM |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0014 USDT |
6,669,430.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-25 |
0.0015 USDT |
6,276,500.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-24 |
0.0016 USDT |
5,351,520.0000 REM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-23 |
0.0016 USDT |
5,400,130.0000 REM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-22 |
0.0017 USDT |
5,214,740.0000 REM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-21 |
0.0016 USDT |
5,668,860.0000 REM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0017 USDT |
3,132,710.0000 REM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-19 |
0.0016 USDT |
5,661,350.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-18 |
0.0014 USDT |
592,360.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-17 |
0.0014 USDT |
23,760.0000 REM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0014 USDT |
841,510.0000 REM |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-15 |
0.0015 USDT |
1,687,460.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0014 USDT |
40.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-13 |
0.0015 USDT |
1,720,370.0000 REM |
0.0014 USDT |
0.0011 USDT |
0.0026 USDT |
0.0016 USDT |
| 2020-03-12 |
0.0018 USDT |
4,073,410.0000 REM |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0021 USDT |
2,661,070.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-10 |
0.0021 USDT |
2,875,690.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |