Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0021 USDT |
4,853,550.0000 REM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-08 |
0.0024 USDT |
5,891,390.0000 REM |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-03-07 |
0.0025 USDT |
4,350,790.0000 REM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-06 |
0.0023 USDT |
110.0000 REM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0023 USDT |
4,870.0000 REM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-04 |
0.0024 USDT |
2,835,550.0000 REM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0023 USDT |
7,287,850.0000 REM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-02 |
0.0023 USDT |
4,259,610.0000 REM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0022 USDT |
3,776,920.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0022 USDT |
1,157,070.0000 REM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0022 USDT |
5,638,710.0000 REM |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-27 |
0.0023 USDT |
8,594,290.0000 REM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0023 USDT |
7,296,450.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-25 |
0.0025 USDT |
6,634,100.0000 REM |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0026 USDT |
5,920,360.0000 REM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0026 USDT |
589,920.0000 REM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-22 |
0.0026 USDT |
2,151,950.0000 REM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0025 USDT |
3,549,720.0000 REM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-20 |
0.0025 USDT |
1,995,830.0000 REM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-19 |
0.0025 USDT |
1,836,920.0000 REM |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0026 USDT |
1,276,400.0000 REM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-17 |
0.0029 USDT |
2,861,720.0000 REM |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-02-16 |
0.0030 USDT |
5,117,180.0000 REM |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-15 |
0.0031 USDT |
6,177,330.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-14 |
0.0031 USDT |
5,557,320.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0031 USDT |
1,148,580.0000 REM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-12 |
0.0030 USDT |
3,244,480.0000 REM |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-11 |
0.0031 USDT |
798,000.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0031 USDT |
1,311,410.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0032 USDT |
1,764,320.0000 REM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-08 |
0.0031 USDT |
5,170.0000 REM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-07 |
0.0032 USDT |
2,270,400.0000 REM |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-02-06 |
0.0031 USDT |
5,784,750.0000 REM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-05 |
0.0031 USDT |
5,570,540.0000 REM |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-02-04 |
0.0031 USDT |
2,307,050.0000 REM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-03 |
0.0031 USDT |
908,630.0000 REM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-02 |
0.0031 USDT |
2,480,940.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-01 |
0.0032 USDT |
213,430.0000 REM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-31 |
0.0032 USDT |
1,453,720.0000 REM |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-01-30 |
0.0035 USDT |
4,058,920.0000 REM |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-01-29 |
0.0035 USDT |
4,358,900.0000 REM |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-28 |
0.0033 USDT |
5,244,930.0000 REM |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-01-27 |
0.0033 USDT |
2,465,650.0000 REM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-26 |
0.0034 USDT |
3,044,570.0000 REM |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-25 |
0.0033 USDT |
1,689,400.0000 REM |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-01-24 |
0.0035 USDT |
3,552,250.0000 REM |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-23 |
0.0035 USDT |
3,940,550.0000 REM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-22 |
0.0035 USDT |
2,164,580.0000 REM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-21 |
0.0034 USDT |
5,001,510.0000 REM |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-20 |
0.0034 USDT |
5,937,320.0000 REM |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |