Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
123...1920
Date Price Volume Open Low High Close
2023-11-17 0.0016 USDT 38,654,333.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-16 0.0017 USDT 95,346,021.0000 REEF 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-11-15 0.0017 USDT 66,814,652.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-14 0.0016 USDT 115,210,190.0000 REEF 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-11-13 0.0017 USDT 107,033,046.0000 REEF 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-11-12 0.0017 USDT 128,273,757.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-11-11 0.0017 USDT 63,413,282.0000 REEF 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-11-10 0.0017 USDT 279,429,992.0000 REEF 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-11-09 0.0016 USDT 64,667,108.0000 REEF 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-11-08 0.0017 USDT 2,452,257.0000 REEF 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-11-07 0.0016 USDT 17,047,752.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-06 0.0016 USDT 14,957,574.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-05 0.0016 USDT 7,049,502.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-04 0.0016 USDT 12,824,308.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-03 0.0015 USDT 8,348,797.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-02 0.0016 USDT 142,648,357.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-11-01 0.0015 USDT 552,927,664.0000 REEF 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-10-31 0.0015 USDT 417,690,014.0000 REEF 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-10-30 0.0015 USDT 346,357,110.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-10-29 0.0015 USDT 966,313,608.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-28 0.0015 USDT 704,042,168.0000 REEF 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-10-27 0.0014 USDT 496,851,038.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-26 0.0014 USDT 756,419,901.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-10-25 0.0014 USDT 435,765,722.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-10-24 0.0014 USDT 870,250,973.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-23 0.0013 USDT 360,502,305.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-22 0.0013 USDT 333,329,617.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-21 0.0012 USDT 631,326,142.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-20 0.0012 USDT 562,924,623.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-19 0.0012 USDT 287,536,067.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-18 0.0012 USDT 339,528,251.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-17 0.0013 USDT 601,152,112.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-16 0.0013 USDT 344,636,591.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-15 0.0013 USDT 110,090,977.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-14 0.0013 USDT 170,036,321.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-13 0.0013 USDT 160,088,979.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-12 0.0012 USDT 249,494,777.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-11 0.0012 USDT 155,949,407.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-10 0.0012 USDT 267,880,557.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-09 0.0013 USDT 281,102,596.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-08 0.0013 USDT 261,371,623.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-07 0.0013 USDT 149,817,020.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-06 0.0013 USDT 173,113,826.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-05 0.0013 USDT 190,323,909.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-04 0.0013 USDT 491,058,994.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-03 0.0014 USDT 531,665,426.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-02 0.0014 USDT 494,106,087.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-10-01 0.0014 USDT 854,322,428.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-09-30 0.0014 USDT 1,133,782,044.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-29 0.0013 USDT 258,635,535.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
123...1920