Identifier on HitBTC: REEFUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-17 |
0.0016 USDT |
38,654,333.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-16 |
0.0017 USDT |
95,346,021.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2023-11-15 |
0.0017 USDT |
66,814,652.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-14 |
0.0016 USDT |
115,210,190.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-13 |
0.0017 USDT |
107,033,046.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-12 |
0.0017 USDT |
128,273,757.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-11 |
0.0017 USDT |
63,413,282.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-10 |
0.0017 USDT |
279,429,992.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-09 |
0.0016 USDT |
64,667,108.0000 REEF |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-08 |
0.0017 USDT |
2,452,257.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-07 |
0.0016 USDT |
17,047,752.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-06 |
0.0016 USDT |
14,957,574.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-05 |
0.0016 USDT |
7,049,502.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-04 |
0.0016 USDT |
12,824,308.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-03 |
0.0015 USDT |
8,348,797.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-02 |
0.0016 USDT |
142,648,357.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-11-01 |
0.0015 USDT |
552,927,664.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-10-31 |
0.0015 USDT |
417,690,014.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-10-30 |
0.0015 USDT |
346,357,110.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-10-29 |
0.0015 USDT |
966,313,608.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-10-28 |
0.0015 USDT |
704,042,168.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2023-10-27 |
0.0014 USDT |
496,851,038.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-26 |
0.0014 USDT |
756,419,901.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-10-25 |
0.0014 USDT |
435,765,722.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-10-24 |
0.0014 USDT |
870,250,973.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-23 |
0.0013 USDT |
360,502,305.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-22 |
0.0013 USDT |
333,329,617.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-21 |
0.0012 USDT |
631,326,142.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-20 |
0.0012 USDT |
562,924,623.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-19 |
0.0012 USDT |
287,536,067.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-18 |
0.0012 USDT |
339,528,251.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-17 |
0.0013 USDT |
601,152,112.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-16 |
0.0013 USDT |
344,636,591.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-15 |
0.0013 USDT |
110,090,977.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-14 |
0.0013 USDT |
170,036,321.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-13 |
0.0013 USDT |
160,088,979.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-12 |
0.0012 USDT |
249,494,777.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-11 |
0.0012 USDT |
155,949,407.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-10 |
0.0012 USDT |
267,880,557.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-09 |
0.0013 USDT |
281,102,596.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-08 |
0.0013 USDT |
261,371,623.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-07 |
0.0013 USDT |
149,817,020.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-06 |
0.0013 USDT |
173,113,826.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-05 |
0.0013 USDT |
190,323,909.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-04 |
0.0013 USDT |
491,058,994.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-03 |
0.0014 USDT |
531,665,426.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-02 |
0.0014 USDT |
494,106,087.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-10-01 |
0.0014 USDT |
854,322,428.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-09-30 |
0.0014 USDT |
1,133,782,044.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-29 |
0.0013 USDT |
258,635,535.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |