Identifier on HitBTC: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.6215 USDT |
22.6800 |
1.6145 USDT |
1.5927 USDT |
1.6508 USDT |
1.6508 USDT |
| 2024-05-01 |
1.6017 USDT |
11.3400 |
1.6068 USDT |
1.5966 USDT |
1.6068 USDT |
1.5966 USDT |
| 2024-04-30 |
1.7158 USDT |
5.6700 |
1.7158 USDT |
1.7158 USDT |
1.7158 USDT |
1.7158 USDT |
| 2024-04-29 |
1.7003 USDT |
34.0200 |
1.7148 USDT |
1.6704 USDT |
1.7148 USDT |
1.7068 USDT |
| 2024-04-28 |
1.7838 USDT |
11.3400 |
1.7918 USDT |
1.7758 USDT |
1.7918 USDT |
1.7758 USDT |
| 2024-04-27 |
1.6887 USDT |
7.4500 |
1.6887 USDT |
1.6887 USDT |
1.6887 USDT |
1.6887 USDT |
| 2024-04-26 |
1.7654 USDT |
65.8100 |
1.7878 USDT |
1.7609 USDT |
1.7878 USDT |
1.7648 USDT |
| 2024-04-25 |
1.7254 USDT |
11.6200 |
1.7358 USDT |
1.7156 USDT |
1.7358 USDT |
1.7156 USDT |
| 2024-04-23 |
1.8878 USDT |
5.6700 |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
| 2024-04-22 |
1.8628 USDT |
5.6700 |
1.8628 USDT |
1.8628 USDT |
1.8628 USDT |
1.8628 USDT |
| 2024-04-21 |
1.8743 USDT |
22.1500 |
1.8778 USDT |
1.8658 USDT |
1.8778 USDT |
1.8658 USDT |
| 2024-04-20 |
1.7608 USDT |
5.6700 |
1.7608 USDT |
1.7608 USDT |
1.7608 USDT |
1.7608 USDT |
| 2024-04-19 |
1.6828 USDT |
5.6700 |
1.6828 USDT |
1.6828 USDT |
1.6828 USDT |
1.6828 USDT |
| 2024-04-16 |
1.6904 USDT |
6.6900 |
1.6902 USDT |
1.6902 USDT |
1.6913 USDT |
1.6913 USDT |
| 2024-04-15 |
1.7385 USDT |
11.1900 |
1.7422 USDT |
1.7348 USDT |
1.7422 USDT |
1.7348 USDT |
| 2024-04-14 |
1.7132 USDT |
47.7400 |
1.7422 USDT |
1.6858 USDT |
1.7422 USDT |
1.7078 USDT |
| 2024-04-13 |
1.7396 USDT |
16.7000 |
1.7392 USDT |
1.7392 USDT |
1.7403 USDT |
1.7392 USDT |
| 2024-04-12 |
2.0261 USDT |
928.8700 |
2.1902 USDT |
1.8759 USDT |
2.1902 USDT |
1.8831 USDT |
| 2024-04-10 |
2.6047 USDT |
1.0000 |
2.6047 USDT |
2.6047 USDT |
2.6047 USDT |
2.6047 USDT |
| 2024-04-05 |
2.5991 USDT |
38.4600 |
2.5973 USDT |
2.5973 USDT |
2.5994 USDT |
2.5994 USDT |
| 2024-03-29 |
3.3510 USDT |
16.7500 |
3.4368 USDT |
3.3473 USDT |
3.5111 USDT |
3.3503 USDT |
| 2024-03-28 |
3.3404 USDT |
0.2700 |
3.2727 USDT |
3.2727 USDT |
3.3489 USDT |
3.3489 USDT |
| 2024-03-26 |
3.0873 USDT |
0.7500 |
3.0244 USDT |
3.0244 USDT |
3.1866 USDT |
3.0447 USDT |
| 2024-03-21 |
2.5000 USDT |
460.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-03-20 |
2.3561 USDT |
23.2800 |
2.3952 USDT |
2.3185 USDT |
2.3952 USDT |
2.3185 USDT |
| 2024-03-18 |
2.5187 USDT |
9.5800 |
2.5018 USDT |
2.5018 USDT |
2.5355 USDT |
2.5355 USDT |
| 2024-03-15 |
2.4007 USDT |
34.6000 |
2.3552 USDT |
2.3552 USDT |
2.4934 USDT |
2.4934 USDT |
| 2024-03-14 |
2.2728 USDT |
238.6900 |
2.6533 USDT |
2.0142 USDT |
2.6533 USDT |
2.0142 USDT |
| 2024-03-12 |
2.7899 USDT |
0.5500 |
2.7000 USDT |
2.7000 USDT |
2.9446 USDT |
2.9446 USDT |
| 2024-03-11 |
2.3129 USDT |
6.1200 |
2.2902 USDT |
2.2902 USDT |
2.3139 USDT |
2.3139 USDT |
| 2024-03-08 |
2.1402 USDT |
5.9000 |
2.2002 USDT |
2.1302 USDT |
2.2013 USDT |
2.1315 USDT |
| 2024-03-06 |
2.2520 USDT |
0.0400 |
2.2592 USDT |
2.2448 USDT |
2.2592 USDT |
2.2448 USDT |
| 2024-03-05 |
2.4021 USDT |
170.1700 |
2.4348 USDT |
2.4000 USDT |
2.4348 USDT |
2.4000 USDT |
| 2024-03-04 |
2.3306 USDT |
260.2300 |
2.3142 USDT |
2.2920 USDT |
2.4378 USDT |
2.4000 USDT |
| 2024-02-28 |
1.9189 USDT |
43.2100 |
2.0962 USDT |
1.8332 USDT |
2.0962 USDT |
1.9632 USDT |
| 2024-02-14 |
1.9592 USDT |
5.0000 |
1.9592 USDT |
1.9592 USDT |
1.9602 USDT |
1.9602 USDT |
| 2024-02-09 |
1.8782 USDT |
84.1200 |
1.8782 USDT |
1.8782 USDT |
1.8992 USDT |
1.8992 USDT |
| 2024-02-05 |
1.7892 USDT |
0.0100 |
1.7892 USDT |
1.7892 USDT |
1.7892 USDT |
1.7892 USDT |
| 2024-01-30 |
1.9465 USDT |
286.7800 |
1.9492 USDT |
1.9410 USDT |
1.9512 USDT |
1.9410 USDT |
| 2024-01-24 |
1.9120 USDT |
26.1700 |
1.9412 USDT |
1.8964 USDT |
1.9419 USDT |
1.8964 USDT |
| 2024-01-23 |
1.9229 USDT |
28.0900 |
1.9367 USDT |
1.9192 USDT |
1.9367 USDT |
1.9192 USDT |
| 2024-01-22 |
1.9502 USDT |
22.9200 |
1.9662 USDT |
1.9337 USDT |
1.9672 USDT |
1.9337 USDT |
| 2024-01-20 |
2.1500 USDT |
127.5600 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-01-19 |
2.5603 USDT |
251.3800 |
2.3755 USDT |
2.3755 USDT |
2.6164 USDT |
2.5604 USDT |
| 2024-01-17 |
2.0222 USDT |
247.2600 |
2.0222 USDT |
2.0222 USDT |
2.0222 USDT |
2.0222 USDT |
| 2024-01-15 |
2.3411 USDT |
263.0800 |
2.2133 USDT |
2.2133 USDT |
2.3413 USDT |
2.3413 USDT |
| 2024-01-13 |
1.7944 USDT |
142.0200 |
1.7492 USDT |
1.7492 USDT |
1.8181 USDT |
1.8181 USDT |
| 2024-01-12 |
1.7589 USDT |
81.0000 |
1.7380 USDT |
1.7380 USDT |
1.7813 USDT |
1.7688 USDT |
| 2024-01-11 |
1.6764 USDT |
47.8400 |
1.6539 USDT |
1.6539 USDT |
1.6908 USDT |
1.6893 USDT |
| 2024-01-10 |
1.5705 USDT |
0.0100 |
1.5705 USDT |
1.5705 USDT |
1.5705 USDT |
1.5705 USDT |