Identifier on HitBTC: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.7589 USDT |
81.0000 |
1.7380 USDT |
1.7380 USDT |
1.7813 USDT |
1.7688 USDT |
| 2024-01-11 |
1.6764 USDT |
47.8400 |
1.6539 USDT |
1.6539 USDT |
1.6908 USDT |
1.6893 USDT |
| 2024-01-10 |
1.5705 USDT |
0.0100 |
1.5705 USDT |
1.5705 USDT |
1.5705 USDT |
1.5705 USDT |
| 2024-01-09 |
1.6572 USDT |
0.0100 |
1.6572 USDT |
1.6572 USDT |
1.6572 USDT |
1.6572 USDT |
| 2024-01-08 |
1.5335 USDT |
1,085.3500 |
1.5295 USDT |
1.4944 USDT |
1.6258 USDT |
1.6258 USDT |
| 2024-01-06 |
1.7380 USDT |
242.7700 |
1.7002 USDT |
1.7002 USDT |
1.7390 USDT |
1.7390 USDT |
| 2024-01-05 |
1.9652 USDT |
0.0100 |
1.9652 USDT |
1.9652 USDT |
1.9652 USDT |
1.9652 USDT |
| 2024-01-04 |
2.0132 USDT |
5.1900 |
2.0132 USDT |
2.0132 USDT |
2.0149 USDT |
2.0149 USDT |
| 2024-01-03 |
1.9324 USDT |
19.6300 |
1.9978 USDT |
1.6364 USDT |
2.0678 USDT |
1.9712 USDT |
| 2024-01-01 |
1.8158 USDT |
0.4900 |
1.8158 USDT |
1.8158 USDT |
1.8158 USDT |
1.8158 USDT |
| 2023-12-31 |
1.8878 USDT |
528.9300 |
1.8852 USDT |
1.8822 USDT |
1.9601 USDT |
1.9601 USDT |
| 2023-12-24 |
1.8357 USDT |
54.4700 |
1.8352 USDT |
1.8352 USDT |
1.8362 USDT |
1.8362 USDT |
| 2023-12-22 |
1.6716 USDT |
59.7700 |
1.6855 USDT |
1.6579 USDT |
1.6855 USDT |
1.6579 USDT |
| 2023-12-21 |
1.6273 USDT |
14.6500 |
1.6278 USDT |
1.6270 USDT |
1.6278 USDT |
1.6270 USDT |
| 2023-12-18 |
1.5238 USDT |
0.1200 |
1.5238 USDT |
1.5238 USDT |
1.5238 USDT |
1.5238 USDT |
| 2023-12-17 |
1.6887 USDT |
1,832.3600 |
1.6749 USDT |
1.6545 USDT |
1.7197 USDT |
1.6545 USDT |
| 2023-12-15 |
1.6113 USDT |
12.8400 |
1.6207 USDT |
1.6052 USDT |
1.6207 USDT |
1.6188 USDT |
| 2023-12-14 |
1.6037 USDT |
0.3100 |
1.6238 USDT |
1.5738 USDT |
1.6238 USDT |
1.5738 USDT |
| 2023-12-11 |
1.5390 USDT |
528.3100 |
1.4848 USDT |
1.4848 USDT |
1.6248 USDT |
1.6178 USDT |
| 2023-12-09 |
1.7500 USDT |
12.6700 |
1.7552 USDT |
1.7428 USDT |
1.7611 USDT |
1.7428 USDT |
| 2023-12-05 |
1.6123 USDT |
29.7300 |
1.6092 USDT |
1.6092 USDT |
1.6188 USDT |
1.6188 USDT |
| 2023-12-04 |
1.5653 USDT |
1,797.8600 |
1.5772 USDT |
1.5088 USDT |
1.5772 USDT |
1.5588 USDT |
| 2023-11-28 |
1.6483 USDT |
8.0200 |
1.6522 USDT |
1.6366 USDT |
1.6522 USDT |
1.6366 USDT |
| 2023-11-26 |
1.5708 USDT |
6.0000 |
1.5708 USDT |
1.5708 USDT |
1.5708 USDT |
1.5708 USDT |
| 2023-11-23 |
1.4584 USDT |
14.6500 |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |
| 2023-11-20 |
1.5782 USDT |
13.5600 |
1.5782 USDT |
1.5782 USDT |
1.5782 USDT |
1.5782 USDT |
| 2023-11-17 |
1.4789 USDT |
40.2800 |
1.4727 USDT |
1.4727 USDT |
1.4821 USDT |
1.4821 USDT |
| 2023-11-15 |
1.5449 USDT |
0.0100 |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
| 2023-11-14 |
1.4620 USDT |
0.0600 |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2023-11-13 |
1.6120 USDT |
36.2200 |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2023-11-12 |
1.5980 USDT |
148.8500 |
1.5820 USDT |
1.5820 USDT |
1.6065 USDT |
1.6045 USDT |
| 2023-11-11 |
1.6081 USDT |
31.0500 |
1.6081 USDT |
1.6081 USDT |
1.6081 USDT |
1.6081 USDT |
| 2023-11-10 |
1.5537 USDT |
0.0100 |
1.5537 USDT |
1.5537 USDT |
1.5537 USDT |
1.5537 USDT |
| 2023-11-09 |
1.5892 USDT |
1,372.9300 |
1.5743 USDT |
1.4124 USDT |
1.6207 USDT |
1.4933 USDT |
| 2023-11-05 |
1.5001 USDT |
155.6600 |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
| 2023-11-02 |
1.4892 USDT |
0.0100 |
1.4892 USDT |
1.4892 USDT |
1.4892 USDT |
1.4892 USDT |
| 2023-11-01 |
1.4756 USDT |
0.7600 |
1.4756 USDT |
1.4756 USDT |
1.4756 USDT |
1.4756 USDT |
| 2023-10-25 |
1.3359 USDT |
319.8200 |
1.3339 USDT |
1.3339 USDT |
1.3381 USDT |
1.3381 USDT |
| 2023-10-23 |
1.3033 USDT |
378.3900 |
1.2976 USDT |
1.2976 USDT |
1.3063 USDT |
1.3063 USDT |
| 2023-09-28 |
1.3260 USDT |
1.4800 |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-09-24 |
1.3052 USDT |
0.0100 |
1.3052 USDT |
1.3052 USDT |
1.3052 USDT |
1.3052 USDT |
| 2023-09-21 |
1.3324 USDT |
53.4000 |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
| 2023-09-16 |
1.3437 USDT |
1.0000 |
1.3437 USDT |
1.3437 USDT |
1.3437 USDT |
1.3437 USDT |
| 2023-09-10 |
1.3393 USDT |
0.7600 |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
| 2023-09-02 |
1.4314 USDT |
144.2000 |
1.4311 USDT |
1.4286 USDT |
1.4340 USDT |
1.4340 USDT |
| 2023-09-01 |
1.3297 USDT |
2.0200 |
1.3297 USDT |
1.3297 USDT |
1.3297 USDT |
1.3297 USDT |
| 2023-08-22 |
1.3098 USDT |
2.0000 |
1.3098 USDT |
1.3098 USDT |
1.3098 USDT |
1.3098 USDT |
| 2023-08-21 |
1.3068 USDT |
1.5000 |
1.3068 USDT |
1.3068 USDT |
1.3068 USDT |
1.3068 USDT |
| 2023-08-20 |
1.3277 USDT |
0.2000 |
1.3277 USDT |
1.3277 USDT |
1.3277 USDT |
1.3277 USDT |
| 2023-08-17 |
1.2304 USDT |
0.0800 |
1.3600 USDT |
1.1873 USDT |
1.3600 USDT |
1.1873 USDT |