Identifier on HitBTC: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
10.3549 USDT |
81.2900 |
10.4259 USDT |
9.5611 USDT |
10.8782 USDT |
9.5611 USDT |
| 2021-12-19 |
9.8180 USDT |
12.1400 |
9.7868 USDT |
9.7868 USDT |
10.1471 USDT |
10.1471 USDT |
| 2021-12-18 |
9.8188 USDT |
233.5300 |
9.7931 USDT |
9.6989 USDT |
10.0259 USDT |
9.8361 USDT |
| 2021-12-17 |
9.8655 USDT |
383.0500 |
9.4412 USDT |
9.4412 USDT |
10.2928 USDT |
9.6909 USDT |
| 2021-12-15 |
9.7226 USDT |
3.0300 |
9.5811 USDT |
9.5811 USDT |
9.7966 USDT |
9.7966 USDT |
| 2021-12-14 |
9.4059 USDT |
19.4200 |
9.4762 USDT |
9.3238 USDT |
9.4762 USDT |
9.3318 USDT |
| 2021-12-13 |
9.8102 USDT |
0.2900 |
10.0014 USDT |
9.6634 USDT |
10.0014 USDT |
9.6634 USDT |
| 2021-12-12 |
10.8154 USDT |
129.2100 |
10.3669 USDT |
10.2969 USDT |
11.7320 USDT |
10.9877 USDT |
| 2021-12-11 |
10.5201 USDT |
30.3400 |
10.1885 USDT |
10.1885 USDT |
10.6012 USDT |
10.5371 USDT |
| 2021-12-10 |
10.7037 USDT |
175.5300 |
10.6378 USDT |
10.6378 USDT |
10.8766 USDT |
10.8257 USDT |
| 2021-12-09 |
11.4966 USDT |
133.6700 |
11.4966 USDT |
11.4966 USDT |
11.4966 USDT |
11.4966 USDT |
| 2021-12-08 |
11.3968 USDT |
454.9600 |
11.4044 USDT |
11.0885 USDT |
11.8188 USDT |
11.3956 USDT |
| 2021-12-07 |
11.9496 USDT |
196.3900 |
11.2486 USDT |
11.2486 USDT |
12.4775 USDT |
11.6238 USDT |
| 2021-12-06 |
11.8267 USDT |
770.3000 |
10.3769 USDT |
10.3769 USDT |
14.1193 USDT |
11.2196 USDT |
| 2021-12-05 |
10.4354 USDT |
1,819.6100 |
10.9537 USDT |
10.3335 USDT |
11.5016 USDT |
10.5918 USDT |
| 2021-12-04 |
10.5552 USDT |
1,987.0300 |
11.4475 USDT |
10.2331 USDT |
11.4475 USDT |
10.7746 USDT |
| 2021-12-03 |
12.7085 USDT |
218.9500 |
12.8693 USDT |
11.8296 USDT |
13.2899 USDT |
11.8296 USDT |
| 2021-12-02 |
13.2731 USDT |
483.3300 |
13.8040 USDT |
12.7762 USDT |
13.8641 USDT |
12.9165 USDT |
| 2021-12-01 |
13.9986 USDT |
624.6000 |
13.8742 USDT |
13.4941 USDT |
15.2146 USDT |
13.7859 USDT |
| 2021-11-30 |
13.8111 USDT |
2,277.1200 |
14.3933 USDT |
13.5941 USDT |
14.7558 USDT |
13.8126 USDT |
| 2021-11-29 |
14.5993 USDT |
188.5800 |
15.2654 USDT |
14.0528 USDT |
15.2654 USDT |
14.6058 USDT |
| 2021-11-28 |
15.5028 USDT |
770.0100 |
17.1785 USDT |
14.2213 USDT |
17.5055 USDT |
14.4281 USDT |
| 2021-11-27 |
17.5881 USDT |
11,904.7500 |
11.5735 USDT |
11.5735 USDT |
23.0730 USDT |
20.5634 USDT |
| 2021-11-26 |
11.8591 USDT |
1,503.4900 |
12.0112 USDT |
11.3252 USDT |
13.0794 USDT |
11.4156 USDT |
| 2021-11-25 |
11.8097 USDT |
54.3500 |
11.7693 USDT |
11.7213 USDT |
11.9533 USDT |
11.8922 USDT |
| 2021-11-24 |
12.1918 USDT |
649.3000 |
12.2763 USDT |
11.6535 USDT |
12.2826 USDT |
11.6615 USDT |
| 2021-11-23 |
12.5162 USDT |
92.6000 |
12.5231 USDT |
12.2940 USDT |
12.7932 USDT |
12.5610 USDT |
| 2021-11-22 |
13.1703 USDT |
117.6300 |
13.1339 USDT |
12.9539 USDT |
13.3353 USDT |
13.3353 USDT |
| 2021-11-21 |
13.5708 USDT |
804.7700 |
12.8781 USDT |
12.6791 USDT |
14.3055 USDT |
13.2123 USDT |
| 2021-11-20 |
12.9103 USDT |
174.0300 |
12.9948 USDT |
12.7496 USDT |
13.1274 USDT |
12.7496 USDT |
| 2021-11-19 |
12.7608 USDT |
238.4900 |
12.7761 USDT |
12.6333 USDT |
13.5637 USDT |
13.5407 USDT |
| 2021-11-18 |
13.9096 USDT |
226.9400 |
14.6204 USDT |
13.2400 USDT |
14.7706 USDT |
13.8650 USDT |
| 2021-11-17 |
14.6888 USDT |
1,232.9800 |
13.3740 USDT |
13.3740 USDT |
16.2332 USDT |
15.5248 USDT |
| 2021-11-16 |
13.6116 USDT |
1,683.6900 |
13.9210 USDT |
13.2870 USDT |
15.3574 USDT |
13.6138 USDT |
| 2021-11-15 |
13.7586 USDT |
2,288.9000 |
12.9549 USDT |
12.6038 USDT |
16.5650 USDT |
14.4870 USDT |
| 2021-11-14 |
12.8768 USDT |
229.3000 |
13.1640 USDT |
12.7499 USDT |
13.2710 USDT |
12.7499 USDT |
| 2021-11-13 |
12.8461 USDT |
1,480.6000 |
12.9304 USDT |
12.7184 USDT |
14.1040 USDT |
13.1634 USDT |
| 2021-11-12 |
13.4967 USDT |
275.4200 |
13.7935 USDT |
12.6278 USDT |
14.5256 USDT |
13.7721 USDT |
| 2021-11-11 |
13.5434 USDT |
170.2300 |
12.1323 USDT |
12.1323 USDT |
14.1012 USDT |
13.7981 USDT |
| 2021-11-10 |
14.5077 USDT |
2,427.5600 |
13.8196 USDT |
12.3250 USDT |
16.1949 USDT |
12.3973 USDT |
| 2021-11-09 |
11.8356 USDT |
87.4100 |
11.3656 USDT |
11.2813 USDT |
12.7062 USDT |
12.2277 USDT |
| 2021-11-08 |
11.2844 USDT |
11.5200 |
11.3566 USDT |
11.1487 USDT |
11.3566 USDT |
11.1487 USDT |
| 2021-11-07 |
11.3441 USDT |
3.4500 |
11.0307 USDT |
11.0307 USDT |
11.4504 USDT |
11.3139 USDT |
| 2021-11-06 |
11.0947 USDT |
427.0000 |
11.1307 USDT |
10.6852 USDT |
11.4194 USDT |
10.8845 USDT |
| 2021-11-05 |
10.8211 USDT |
89.1600 |
10.9977 USDT |
10.6988 USDT |
11.0097 USDT |
10.6988 USDT |
| 2021-11-04 |
11.6665 USDT |
135.9700 |
11.7935 USDT |
11.0203 USDT |
12.1126 USDT |
11.2225 USDT |
| 2021-11-03 |
11.6773 USDT |
285.3800 |
11.4354 USDT |
10.9700 USDT |
12.3687 USDT |
11.7898 USDT |
| 2021-11-02 |
11.5377 USDT |
315.8800 |
12.3000 USDT |
10.9567 USDT |
12.4672 USDT |
10.9567 USDT |
| 2021-11-01 |
10.7389 USDT |
253.0500 |
10.4171 USDT |
10.0590 USDT |
11.7175 USDT |
11.7175 USDT |
| 2021-10-31 |
10.4873 USDT |
112.6200 |
10.4495 USDT |
10.3510 USDT |
10.5042 USDT |
10.3510 USDT |