Identifier on HitBTC: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.8252 USDT |
26.4700 |
10.8033 USDT |
10.6790 USDT |
11.3866 USDT |
10.8553 USDT |
| 2021-10-29 |
10.4815 USDT |
182.5700 |
10.7611 USDT |
10.2559 USDT |
10.7622 USDT |
10.5618 USDT |
| 2021-10-28 |
10.1931 USDT |
418.0800 |
10.0299 USDT |
9.9240 USDT |
10.7663 USDT |
10.3937 USDT |
| 2021-10-27 |
10.7537 USDT |
79.8900 |
11.3330 USDT |
10.0577 USDT |
11.3341 USDT |
10.0628 USDT |
| 2021-10-26 |
11.8063 USDT |
59.9400 |
11.7735 USDT |
11.6453 USDT |
11.9124 USDT |
11.6453 USDT |
| 2021-10-25 |
12.0708 USDT |
385.1100 |
11.6000 USDT |
11.4707 USDT |
12.5461 USDT |
11.6775 USDT |
| 2021-10-24 |
12.1322 USDT |
87.6300 |
12.1579 USDT |
11.5775 USDT |
12.1586 USDT |
11.5775 USDT |
| 2021-10-23 |
12.0573 USDT |
5.0500 |
12.2277 USDT |
12.0264 USDT |
12.2277 USDT |
12.0548 USDT |
| 2021-10-22 |
12.6923 USDT |
10.5500 |
12.6594 USDT |
12.3045 USDT |
12.9085 USDT |
12.3045 USDT |
| 2021-10-21 |
13.0157 USDT |
1,981.3500 |
13.2037 USDT |
12.6273 USDT |
13.2826 USDT |
12.6293 USDT |
| 2021-10-20 |
13.1401 USDT |
16.5200 |
12.9969 USDT |
12.9969 USDT |
13.4514 USDT |
13.4333 USDT |
| 2021-10-19 |
14.0697 USDT |
143.4700 |
12.8687 USDT |
12.8687 USDT |
14.2231 USDT |
13.1627 USDT |
| 2021-10-18 |
12.9858 USDT |
203.1700 |
13.2450 USDT |
12.6857 USDT |
13.6848 USDT |
12.7111 USDT |
| 2021-10-17 |
14.8379 USDT |
3,292.3400 |
12.8965 USDT |
12.6522 USDT |
17.5929 USDT |
13.2701 USDT |
| 2021-10-16 |
13.1131 USDT |
115.1800 |
12.6062 USDT |
12.6062 USDT |
13.2260 USDT |
12.7851 USDT |
| 2021-10-15 |
13.1349 USDT |
112.4000 |
13.7022 USDT |
12.5228 USDT |
13.8041 USDT |
12.7500 USDT |
| 2021-10-14 |
14.1121 USDT |
2,129.3500 |
13.6925 USDT |
13.5872 USDT |
14.6232 USDT |
13.8185 USDT |
| 2021-10-13 |
13.8699 USDT |
1,702.9800 |
14.1323 USDT |
13.6133 USDT |
14.6396 USDT |
13.6133 USDT |
| 2021-10-12 |
15.0376 USDT |
25.6500 |
15.3224 USDT |
13.9628 USDT |
15.7267 USDT |
14.6516 USDT |
| 2021-10-11 |
15.8280 USDT |
452.3500 |
17.2759 USDT |
14.9080 USDT |
17.5959 USDT |
15.4507 USDT |
| 2021-10-10 |
19.1995 USDT |
1,249.4500 |
14.6341 USDT |
14.0072 USDT |
21.1384 USDT |
19.2773 USDT |
| 2021-10-09 |
15.2057 USDT |
986.9100 |
15.3862 USDT |
13.9158 USDT |
16.7420 USDT |
14.4597 USDT |
| 2021-10-08 |
16.0890 USDT |
368.4700 |
18.4374 USDT |
15.4842 USDT |
19.5884 USDT |
17.0469 USDT |
| 2021-10-07 |
19.5300 USDT |
1,219.3000 |
9.4972 USDT |
9.4962 USDT |
28.7609 USDT |
20.8655 USDT |
| 2021-10-06 |
9.9023 USDT |
13.9800 |
9.5297 USDT |
9.5297 USDT |
9.9288 USDT |
9.8940 USDT |
| 2021-10-05 |
8.8731 USDT |
2.9400 |
8.8731 USDT |
8.8731 USDT |
8.8731 USDT |
8.8731 USDT |
| 2021-10-01 |
8.3442 USDT |
1.1900 |
8.3442 USDT |
8.3442 USDT |
8.3442 USDT |
8.3442 USDT |
| 2021-09-30 |
8.2141 USDT |
0.0400 |
8.2141 USDT |
8.2141 USDT |
8.2141 USDT |
8.2141 USDT |
| 2021-09-28 |
8.8854 USDT |
137.3800 |
9.1846 USDT |
8.7887 USDT |
9.1846 USDT |
8.8155 USDT |
| 2021-09-27 |
8.0259 USDT |
79.4300 |
8.0259 USDT |
8.0259 USDT |
8.0360 USDT |
8.0360 USDT |
| 2021-09-26 |
7.7866 USDT |
70.3400 |
7.8009 USDT |
7.7840 USDT |
7.8034 USDT |
7.7840 USDT |
| 2021-09-23 |
9.5445 USDT |
10.8900 |
9.5445 USDT |
9.5445 USDT |
9.5445 USDT |
9.5445 USDT |
| 2021-09-21 |
8.7260 USDT |
51.8500 |
8.7090 USDT |
8.7090 USDT |
8.7307 USDT |
8.7307 USDT |
| 2021-09-20 |
8.7570 USDT |
0.1000 |
8.7570 USDT |
8.7570 USDT |
8.7570 USDT |
8.7570 USDT |