Identifier on HitBTC: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.4450 USDT |
1.0000 |
1.4451 USDT |
1.4449 USDT |
1.4451 USDT |
1.4450 USDT |
| 2023-08-15 |
1.4810 USDT |
0.0600 |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
| 2023-08-07 |
1.6934 USDT |
191.4000 |
1.6934 USDT |
1.6858 USDT |
1.6934 USDT |
1.6858 USDT |
| 2023-08-02 |
1.5666 USDT |
0.1800 |
1.5666 USDT |
1.5666 USDT |
1.5666 USDT |
1.5666 USDT |
| 2023-07-27 |
1.5883 USDT |
588.1200 |
1.5544 USDT |
1.5544 USDT |
1.5928 USDT |
1.5928 USDT |
| 2023-07-14 |
1.6885 USDT |
209.0200 |
1.6885 USDT |
1.6817 USDT |
1.6890 USDT |
1.6887 USDT |
| 2023-07-06 |
1.6100 USDT |
406.5700 |
1.6129 USDT |
1.5871 USDT |
1.6129 USDT |
1.5871 USDT |
| 2023-07-05 |
1.6609 USDT |
203.4700 |
1.6609 USDT |
1.6583 USDT |
1.6626 USDT |
1.6583 USDT |
| 2023-06-21 |
1.7496 USDT |
2.0000 |
1.7496 USDT |
1.7496 USDT |
1.7496 USDT |
1.7496 USDT |
| 2023-06-18 |
1.7114 USDT |
2.3200 |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
| 2023-06-14 |
1.5546 USDT |
236.1700 |
1.5546 USDT |
1.5546 USDT |
1.5546 USDT |
1.5546 USDT |
| 2023-06-10 |
1.5681 USDT |
0.9900 |
1.5682 USDT |
1.5600 USDT |
1.5691 USDT |
1.5600 USDT |
| 2023-06-08 |
1.8435 USDT |
109.2200 |
2.0511 USDT |
1.8263 USDT |
2.0511 USDT |
1.8466 USDT |
| 2023-06-07 |
1.8898 USDT |
238.3500 |
1.7722 USDT |
1.7722 USDT |
2.0236 USDT |
2.0236 USDT |
| 2023-06-05 |
1.7281 USDT |
69.0300 |
1.7291 USDT |
1.6234 USDT |
1.7291 USDT |
1.6234 USDT |
| 2023-06-03 |
1.8607 USDT |
0.0200 |
1.8607 USDT |
1.8607 USDT |
1.8607 USDT |
1.8607 USDT |
| 2023-06-02 |
1.8555 USDT |
0.0600 |
1.8555 USDT |
1.8555 USDT |
1.8555 USDT |
1.8555 USDT |
| 2023-06-01 |
1.9087 USDT |
0.0800 |
1.8960 USDT |
1.8960 USDT |
1.9271 USDT |
1.9271 USDT |
| 2023-05-31 |
1.8048 USDT |
22.4500 |
1.7571 USDT |
1.7571 USDT |
1.8826 USDT |
1.8826 USDT |
| 2023-05-30 |
1.8435 USDT |
1.4800 |
1.8441 USDT |
1.8002 USDT |
1.8441 USDT |
1.8002 USDT |
| 2023-05-29 |
1.8717 USDT |
0.2100 |
1.8717 USDT |
1.8717 USDT |
1.8717 USDT |
1.8717 USDT |
| 2023-05-28 |
1.9233 USDT |
0.0400 |
1.9233 USDT |
1.9233 USDT |
1.9233 USDT |
1.9233 USDT |
| 2023-05-27 |
1.8822 USDT |
0.0100 |
1.8822 USDT |
1.8822 USDT |
1.8822 USDT |
1.8822 USDT |
| 2023-05-26 |
1.9386 USDT |
0.2900 |
1.9490 USDT |
1.9206 USDT |
1.9490 USDT |
1.9206 USDT |
| 2023-05-25 |
1.8074 USDT |
84.1800 |
1.7799 USDT |
1.7799 USDT |
1.8076 USDT |
1.8076 USDT |
| 2023-05-24 |
1.8226 USDT |
52.5500 |
1.8657 USDT |
1.8216 USDT |
1.8657 USDT |
1.8216 USDT |
| 2023-05-23 |
1.9683 USDT |
0.0600 |
1.9683 USDT |
1.9683 USDT |
1.9683 USDT |
1.9683 USDT |
| 2023-05-22 |
1.9931 USDT |
0.0400 |
1.9920 USDT |
1.9920 USDT |
1.9966 USDT |
1.9966 USDT |
| 2023-05-18 |
2.0967 USDT |
0.0300 |
2.0898 USDT |
2.0898 USDT |
2.1107 USDT |
2.1107 USDT |
| 2023-05-16 |
2.1244 USDT |
13.7000 |
2.1275 USDT |
2.1210 USDT |
2.1275 USDT |
2.1210 USDT |
| 2023-05-15 |
2.2559 USDT |
0.0800 |
2.2280 USDT |
2.2280 USDT |
2.2599 USDT |
2.2599 USDT |
| 2023-05-13 |
2.4028 USDT |
105.1100 |
2.1790 USDT |
2.1790 USDT |
2.4056 USDT |
2.3165 USDT |
| 2023-05-12 |
1.8898 USDT |
264.5600 |
1.8740 USDT |
1.8740 USDT |
1.9142 USDT |
1.9142 USDT |
| 2023-05-10 |
2.4923 USDT |
1.0000 |
2.4923 USDT |
2.4923 USDT |
2.4923 USDT |
2.4923 USDT |
| 2023-05-06 |
3.4130 USDT |
1.1500 |
3.4261 USDT |
3.0000 USDT |
3.5535 USDT |
3.1277 USDT |
| 2023-05-05 |
5.0151 USDT |
9.5000 |
4.0957 USDT |
4.0957 USDT |
5.9596 USDT |
5.0000 USDT |
| 2023-05-02 |
3.4051 USDT |
14.1600 |
2.7592 USDT |
2.0350 USDT |
4.0347 USDT |
2.1000 USDT |
| 2023-05-01 |
2.5078 USDT |
0.0800 |
2.5500 USDT |
2.4800 USDT |
2.5500 USDT |
2.4800 USDT |
| 2023-04-29 |
2.0283 USDT |
9.4100 |
1.9135 USDT |
1.4000 USDT |
2.2000 USDT |
1.4000 USDT |
| 2023-04-14 |
1.2794 USDT |
7.7500 |
1.2794 USDT |
1.2794 USDT |
1.2794 USDT |
1.2794 USDT |
| 2023-04-12 |
1.8631 USDT |
7.7500 |
1.7940 USDT |
1.7940 USDT |
1.9078 USDT |
1.9078 USDT |
| 2023-04-06 |
1.8186 USDT |
0.0500 |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
| 2023-03-31 |
1.8760 USDT |
0.4800 |
1.8760 USDT |
1.8760 USDT |
1.8760 USDT |
1.8760 USDT |
| 2023-03-29 |
1.6089 USDT |
1.7700 |
1.6089 USDT |
1.6089 USDT |
1.6089 USDT |
1.6089 USDT |
| 2023-03-28 |
1.5146 USDT |
1.7700 |
1.5146 USDT |
1.5146 USDT |
1.5146 USDT |
1.5146 USDT |
| 2023-03-27 |
2.2985 USDT |
5.5800 |
2.0971 USDT |
2.0971 USDT |
2.6514 USDT |
2.6514 USDT |
| 2023-03-16 |
1.3572 USDT |
9.5600 |
1.5867 USDT |
1.2756 USDT |
1.9362 USDT |
1.8591 USDT |
| 2023-03-14 |
1.5680 USDT |
0.2800 |
1.5521 USDT |
1.5521 USDT |
1.5863 USDT |
1.5863 USDT |
| 2023-03-13 |
1.5043 USDT |
1.3700 |
1.4756 USDT |
1.4756 USDT |
1.5521 USDT |
1.5521 USDT |
| 2023-03-11 |
1.2553 USDT |
2.9300 |
1.5154 USDT |
0.8112 USDT |
1.5154 USDT |
0.8112 USDT |